Want to see SE:BINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
24.15
24.45
23.25
23.25
23.25
-4.32%
82,435
0.53
Jul 08, 2026
24.10
24.50
23.35
24.30
24.30
+0.83%
110,387
0.71
Jul 07, 2026
24.70
24.70
23.80
24.10
24.10
-2.82%
90,700
0.58
Jul 06, 2026
25.60
25.60
24.60
24.80
24.80
-2.94%
47,550
0.30
Jul 03, 2026
25.35
25.65
24.90
25.55
25.55
+0.99%
69,748
0.45
Jul 02, 2026
24.30
25.45
23.90
25.30
25.30
+3.69%
170,338
1.11
Jul 01, 2026
24.65
24.80
24.25
24.40
24.40
-1.41%
44,386
0.29
Jun 30, 2026
24.05
25.00
23.95
24.75
24.75
+2.91%
72,189
0.48
Jun 29, 2026
24.00
24.50
23.80
24.05
24.05
-0.41%
38,743
0.25
Jun 26, 2026
24.15
24.30
23.55
24.15
24.15
+0.21%
53,471
0.35
Jun 25, 2026
24.20
24.20
23.20
24.10
24.10
+2.77%
63,135
0.41
Jun 24, 2026
23.70
23.75
23.35
23.45
23.45
-1.05%
36,811
0.24
Jun 23, 2026
23.50
24.15
23.05
23.70
23.70
+1.94%
62,216
0.40
Jun 22, 2026
23.15
23.50
22.90
23.25
23.25
+0.65%
98,456
0.63
Jun 19, 2026
23.10
23.70
22.90
23.10
23.10
0.00%
0
0.00
Jun 18, 2026
23.10
23.70
22.90
23.10
23.10
-1.70%
58,664
0.37
Jun 17, 2026
22.85
23.85
22.45
23.50
23.50
+2.62%
151,171
0.96
Jun 16, 2026
23.20
23.35
22.75
22.90
22.90
-0.65%
108,086
0.69
Jun 15, 2026
24.25
24.25
22.20
23.05
23.05
-4.75%
350,475
2.28
Jun 12, 2026
25.15
25.45
23.70
24.20
24.20
-2.42%
230,736
1.51
Jun 11, 2026
26.95
27.25
23.35
24.80
24.80
-6.06%
449,208
3.06
Jun 10, 2026
27.10
27.50
25.80
26.40
26.40
-2.22%
231,335
1.61
Jun 09, 2026
29.25
29.25
26.80
27.00
27.00
-7.06%
249,979
1.77
Jun 08, 2026
29.55
29.65
28.30
29.05
29.05
-3.49%
170,881
1.23
Jun 05, 2026
30.70
31.20
29.95
30.10
30.10
-1.95%
129,279
0.93
Jun 04, 2026
29.65
30.75
29.25
30.70
30.70
+3.19%
98,130
0.71
Jun 03, 2026
29.40
30.30
29.30
29.75
29.75
+1.02%
122,061
0.89
Jun 02, 2026
30.95
31.15
29.45
29.45
29.45
-5.31%
275,354
2.06
Jun 01, 2026
33.85
33.85
30.60
31.10
31.10
-6.04%
193,472
1.47
May 29, 2026
33.75
34.75
32.70
33.10
33.10
-1.93%
244,956
1.90
May 28, 2026
30.00
34.60
29.80
33.75
33.75
+13.07%
644,095
5.32
May 27, 2026
29.10
30.35
28.60
29.85
29.85
+2.58%
274,625
2.31
May 26, 2026
29.10
29.35
28.20
29.10
29.10
+1.22%
179,859
1.46
May 25, 2026
28.00
29.10
27.95
28.75
28.75
+4.55%
279,491
2.35
May 22, 2026
27.70
28.80
26.40
27.50
27.50
+7.21%
423,217
3.72
May 21, 2026
25.95
26.20
25.30
25.65
25.65
-0.58%
73,609
0.65
May 20, 2026
25.25
25.80
24.75
25.80
25.80
+1.18%
110,854
0.98
May 19, 2026
22.55
25.55
22.10
25.50
25.50
+11.84%
306,762
2.80
May 18, 2026
23.25
23.75
22.75
22.80
22.80
-0.87%
143,776
1.33
May 15, 2026
22.35
23.30
22.05
23.00
23.00
+4.31%
135,463
1.26
May 14, 2026
22.05
22.05
21.30
22.05
22.05
0.00%
0
0.00
May 13, 2026
22.00
22.05
21.30
22.05
22.05
+3.76%
260,750
2.43
May 12, 2026
24.05
24.25
19.22
21.25
21.25
-11.09%
755,803
7.82
May 11, 2026
23.30
24.35
23.30
23.90
23.90
+3.46%
200,808
2.12
May 08, 2026
22.60
23.20
22.45
23.10
23.10
+1.32%
169,769
1.79
May 07, 2026
22.35
22.80
22.35
22.80
22.80
+2.01%
63,173
0.66
May 06, 2026
22.25
22.40
21.95
22.35
22.35
+1.13%
74,311
0.76
May 05, 2026
22.40
22.65
21.95
22.10
22.10
-0.90%
67,875
0.69
May 04, 2026
21.90
22.70
21.85
22.30
22.30
+1.59%
105,875
1.09
May 01, 2026
21.95
22.50
21.85
21.95
21.95
0.00%
0
0.00
Rows: