BioInvent International AB (SE:BINV)
:BINV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.60
23.05
22.35
22.45
22.45
+2.51%
113,064
1.14
Apr 07, 2026
23.25
23.45
21.90
21.90
21.90
-4.78%
49,637
0.50
Apr 06, 2026
23.00
23.15
22.80
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
23.15
22.80
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
23.15
23.15
22.80
23.00
23.00
-2.34%
19,110
0.18
Apr 01, 2026
23.05
23.60
22.55
23.55
23.55
+5.84%
60,335
0.57
Mar 31, 2026
21.80
22.45
21.20
22.25
22.25
+2.30%
150,987
1.45
Mar 30, 2026
22.30
22.35
21.55
21.75
21.75
-2.47%
67,860
0.66
Mar 27, 2026
23.00
23.00
22.20
22.30
22.30
-1.33%
52,851
0.51
Mar 26, 2026
25.00
25.00
22.35
22.60
22.60
-3.83%
160,324
1.57
Mar 25, 2026
23.00
24.30
22.80
23.50
23.50
+6.09%
164,313
1.65
Mar 24, 2026
22.25
22.25
21.65
22.15
22.15
-0.45%
44,815
0.45
Mar 23, 2026
21.55
22.45
20.85
22.25
22.25
+2.06%
116,404
1.20
Mar 20, 2026
22.35
22.90
21.80
21.80
21.80
-3.54%
56,748
0.58
Mar 19, 2026
23.45
23.55
22.40
22.60
22.60
-3.42%
74,973
0.77
Mar 18, 2026
22.65
24.40
22.50
23.40
23.40
+5.17%
179,530
1.86
Mar 17, 2026
21.90
23.45
21.75
22.25
22.25
+0.45%
203,495
2.14
Mar 16, 2026
21.75
22.40
21.75
22.15
22.15
+0.68%
40,381
0.42
Mar 13, 2026
23.10
23.15
21.85
22.00
22.00
-4.76%
61,213
0.64
Mar 12, 2026
22.95
23.90
22.95
23.10
23.10
-0.43%
84,944
0.90
Mar 11, 2026
23.40
23.80
22.95
23.20
23.20
-0.85%
45,310
0.48
Mar 10, 2026
22.50
23.40
22.50
23.40
23.40
+5.17%
77,001
0.82
Mar 09, 2026
22.45
22.45
21.75
22.25
22.25
-1.98%
38,250
0.40
Mar 06, 2026
22.95
23.30
22.50
22.70
22.70
-1.30%
65,406
0.69
Mar 05, 2026
22.15
23.40
21.90
23.00
23.00
+3.14%
108,940
1.10
Mar 04, 2026
21.40
22.30
21.30
22.30
22.30
+3.24%
54,420
0.55
Mar 03, 2026
22.00
22.00
21.35
21.60
21.60
-3.36%
61,895
0.62
Mar 02, 2026
22.90
22.90
21.50
22.35
22.35
-3.87%
159,098
1.62
Feb 27, 2026
23.65
24.05
22.85
23.25
23.25
-0.21%
141,408
1.45
Feb 26, 2026
26.05
26.05
22.75
23.30
23.30
-11.41%
428,595
4.64
Feb 25, 2026
26.35
26.50
26.05
26.30
26.30
-0.19%
38,936
0.41
Feb 24, 2026
26.35
26.95
26.10
26.35
26.35
-0.19%
76,933
0.82
Feb 23, 2026
27.10
27.15
26.35
26.40
26.40
-2.76%
48,265
0.51
Feb 20, 2026
26.60
27.35
26.60
27.15
27.15
+2.07%
108,206
1.17
Feb 19, 2026
25.90
26.65
25.75
26.60
26.60
+3.30%
83,759
0.91
Feb 18, 2026
24.85
25.75
24.85
25.75
25.75
+2.18%
63,566
0.69
Feb 17, 2026
25.85
26.15
24.90
25.20
25.20
-3.26%
93,242
1.02
Feb 16, 2026
25.95
26.50
25.70
26.05
26.05
+0.39%
90,412
0.99
Feb 13, 2026
25.75
26.05
25.25
25.95
25.95
+0.78%
148,191
1.63
Feb 12, 2026
26.45
26.80
25.75
25.75
25.75
-2.46%
82,656
0.91
Feb 11, 2026
26.85
27.15
26.30
26.40
26.40
-1.86%
82,521
0.91
Feb 10, 2026
26.35
27.05
25.90
26.90
26.90
+2.28%
159,235
1.78
Feb 09, 2026
26.10
26.75
25.80
26.30
26.30
+1.15%
121,762
1.37
Feb 06, 2026
28.70
29.00
25.75
26.00
26.00
-10.34%
244,706
2.85
Feb 05, 2026
29.30
29.30
28.70
29.00
29.00
-1.86%
72,631
0.84
Feb 04, 2026
29.60
29.75
28.95
29.55
29.55
-0.34%
52,709
0.59
Feb 03, 2026
29.90
29.90
29.30
29.65
29.65
0.00%
48,786
0.55
Feb 02, 2026
29.40
30.00
28.95
29.65
29.65
+0.17%
44,002
0.49
Jan 30, 2026
30.10
30.10
29.35
29.60
29.60
-1.50%
62,496
0.68
Jan 29, 2026
31.15
31.15
29.75
30.05
30.05
-3.38%
76,720
0.83
Rows: