Education
About Us
Working with TipRanks
Follow Us
BioInvent International AB (SE:BINV)
:BINV
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
36.05
36.55
35.80
36.30
36.30
+0.14%
71,258
0.66
Jun 18, 2025
36.85
36.85
35.60
36.25
36.25
-0.96%
51,102
0.47
Jun 17, 2025
37.10
37.10
36.00
36.60
36.60
-0.81%
72,856
0.66
Jun 16, 2025
36.55
37.10
36.20
36.90
36.90
+1.23%
66,194
0.59
Jun 13, 2025
37.55
37.55
36.20
36.45
36.45
-4.20%
120,885
1.07
Jun 12, 2025
37.50
38.50
37.30
38.05
38.05
+0.66%
88,064
0.78
Jun 11, 2025
37.25
38.70
36.50
37.80
37.80
+3.56%
140,124
1.26
Jun 10, 2025
37.15
38.05
36.50
36.50
36.50
-2.01%
68,283
0.62
Jun 09, 2025
38.15
39.10
37.05
37.25
37.25
-2.23%
58,895
0.53
Jun 05, 2025
37.45
38.70
36.75
38.10
38.10
+0.79%
87,480
0.79
Jun 04, 2025
39.30
39.30
37.55
37.80
37.80
-2.33%
64,436
0.58
Jun 03, 2025
39.75
40.00
38.45
38.70
38.70
-1.15%
98,764
0.87
Jun 02, 2025
35.60
39.55
35.50
39.15
39.15
+10.28%
455,669
4.22
May 30, 2025
37.60
38.80
34.65
35.50
35.50
-4.05%
251,861
2.39
May 28, 2025
37.45
37.60
35.65
37.00
37.00
+0.27%
66,266
0.63
May 27, 2025
36.95
41.45
35.25
36.90
36.90
-0.54%
409,757
4.10
May 26, 2025
32.10
37.10
32.05
37.10
37.10
+19.10%
382,242
4.01
May 23, 2025
31.75
31.75
30.35
31.15
31.15
-0.95%
32,358
0.34
May 22, 2025
32.10
32.10
30.75
31.45
31.45
-2.93%
35,863
0.37
May 21, 2025
31.00
32.40
30.70
32.40
32.40
+4.52%
59,509
0.61
May 20, 2025
30.10
31.35
30.00
31.00
31.00
+1.97%
64,655
0.66
May 19, 2025
31.30
31.30
30.15
30.40
30.40
-2.88%
60,700
0.61
May 16, 2025
31.75
32.35
30.55
31.30
31.30
+1.95%
103,900
1.06
May 15, 2025
28.10
30.85
27.75
30.70
30.70
+12.66%
272,734
2.87
May 14, 2025
33.05
33.50
26.50
27.25
27.25
-17.30%
494,258
5.58
May 13, 2025
33.00
34.10
32.65
32.95
32.95
+0.30%
78,900
0.90
May 12, 2025
33.15
33.15
30.75
32.85
32.85
+0.77%
104,768
1.20
May 09, 2025
33.60
33.60
31.90
32.60
32.60
-1.21%
47,155
0.54
May 08, 2025
34.30
34.30
33.00
33.00
33.00
-3.51%
46,395
0.52
May 07, 2025
32.55
34.30
32.15
34.20
34.20
+6.05%
68,021
0.76
May 06, 2025
34.00
34.40
32.05
32.25
32.25
-5.15%
71,675
0.79
May 05, 2025
33.10
34.70
33.10
34.00
34.00
+2.26%
56,645
0.62
May 02, 2025
32.05
33.30
31.40
33.25
33.25
+5.56%
98,510
1.08
Apr 30, 2025
30.95
31.95
30.05
31.50
31.50
+1.94%
54,572
0.60
Apr 29, 2025
29.55
31.60
29.00
30.90
30.90
+5.46%
186,477
2.09
Apr 28, 2025
29.35
29.55
28.90
29.30
29.30
0.00%
34,121
0.38
Apr 25, 2025
29.70
30.05
29.25
29.30
29.30
-0.68%
24,198
0.27
Apr 24, 2025
29.10
29.50
28.85
29.50
29.50
+1.37%
33,100
0.36
Apr 23, 2025
28.20
29.75
28.20
29.10
29.10
+3.19%
60,646
0.66
Apr 22, 2025
27.85
28.50
27.15
28.20
28.20
+1.26%
67,321
0.73
Apr 17, 2025
27.25
27.85
26.60
27.85
27.85
+3.34%
22,093
0.24
Apr 16, 2025
27.50
27.50
26.60
26.95
26.95
-0.74%
17,146
0.18
Apr 15, 2025
27.15
27.20
26.75
27.15
27.15
+0.18%
21,678
0.23
Apr 14, 2025
27.00
27.30
26.40
27.10
27.10
+0.56%
51,762
0.54
Apr 11, 2025
28.25
29.00
26.80
26.95
26.95
-5.44%
98,377
1.03
Apr 10, 2025
27.85
28.60
27.00
28.50
28.50
+11.11%
133,844
1.40
Apr 09, 2025
26.40
26.75
25.40
25.65
25.65
-6.04%
55,307
0.56
Apr 08, 2025
25.00
27.30
25.00
27.30
27.30
+9.20%
180,925
1.79
Apr 07, 2025
24.00
25.85
23.55
25.00
25.00
-5.66%
169,689
1.66
Apr 04, 2025
28.00
28.95
26.15
26.50
26.50
-5.36%
121,881
1.19
Rows: