Education
About Us
Working with TipRanks
Follow Us
BioInvent International AB (SE:BINV)
:BINV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.10
23.15
21.85
22.00
22.00
-4.76%
61,213
0.64
Mar 12, 2026
22.95
23.90
22.95
23.10
23.10
-0.43%
84,944
0.90
Mar 11, 2026
23.40
23.80
22.95
23.20
23.20
-0.85%
45,310
0.48
Mar 10, 2026
22.50
23.40
22.50
23.40
23.40
+5.17%
77,001
0.82
Mar 09, 2026
22.45
22.45
21.75
22.25
22.25
-1.98%
38,250
0.40
Mar 06, 2026
22.95
23.30
22.50
22.70
22.70
-1.30%
65,406
0.69
Mar 05, 2026
22.15
23.40
21.90
23.00
23.00
+3.14%
108,940
1.10
Mar 04, 2026
21.40
22.30
21.30
22.30
22.30
+3.24%
54,420
0.55
Mar 03, 2026
22.00
22.00
21.35
21.60
21.60
-3.36%
61,895
0.62
Mar 02, 2026
22.90
22.90
21.50
22.35
22.35
-3.87%
159,098
1.62
Feb 27, 2026
23.65
24.05
22.85
23.25
23.25
-0.21%
141,408
1.45
Feb 26, 2026
26.05
26.05
22.75
23.30
23.30
-11.41%
428,595
4.64
Feb 25, 2026
26.35
26.50
26.05
26.30
26.30
-0.19%
38,936
0.41
Feb 24, 2026
26.35
26.95
26.10
26.35
26.35
-0.19%
76,933
0.82
Feb 23, 2026
27.10
27.15
26.35
26.40
26.40
-2.76%
48,265
0.51
Feb 20, 2026
26.60
27.35
26.60
27.15
27.15
+2.07%
108,206
1.17
Feb 19, 2026
25.90
26.65
25.75
26.60
26.60
+3.30%
83,759
0.91
Feb 18, 2026
24.85
25.75
24.85
25.75
25.75
+2.18%
63,566
0.69
Feb 17, 2026
25.85
26.15
24.90
25.20
25.20
-3.26%
93,242
1.02
Feb 16, 2026
25.95
26.50
25.70
26.05
26.05
+0.39%
90,412
0.99
Feb 13, 2026
25.75
26.05
25.25
25.95
25.95
+0.78%
148,191
1.63
Feb 12, 2026
26.45
26.80
25.75
25.75
25.75
-2.46%
82,656
0.91
Feb 11, 2026
26.85
27.15
26.30
26.40
26.40
-1.86%
82,521
0.91
Feb 10, 2026
26.35
27.05
25.90
26.90
26.90
+2.28%
159,235
1.78
Feb 09, 2026
26.10
26.75
25.80
26.30
26.30
+1.15%
121,762
1.37
Feb 06, 2026
28.70
29.00
25.75
26.00
26.00
-10.34%
244,706
2.85
Feb 05, 2026
29.30
29.30
28.70
29.00
29.00
-1.86%
72,631
0.84
Feb 04, 2026
29.60
29.75
28.95
29.55
29.55
-0.34%
52,709
0.59
Feb 03, 2026
29.90
29.90
29.30
29.65
29.65
0.00%
48,786
0.55
Feb 02, 2026
29.40
30.00
28.95
29.65
29.65
+0.17%
44,002
0.49
Jan 30, 2026
30.10
30.10
29.35
29.60
29.60
-1.50%
62,496
0.68
Jan 29, 2026
31.15
31.15
29.75
30.05
30.05
-3.38%
76,720
0.83
Jan 28, 2026
31.85
31.85
30.75
31.10
31.10
-1.58%
59,250
0.64
Jan 27, 2026
30.95
32.05
30.75
31.60
31.60
+1.94%
188,328
2.00
Jan 26, 2026
31.05
31.20
30.20
31.00
31.00
+0.98%
134,122
1.36
Jan 23, 2026
28.45
30.75
28.35
30.70
30.70
+7.53%
192,301
1.98
Jan 22, 2026
28.40
28.90
27.80
28.55
28.55
+1.78%
90,508
0.93
Jan 21, 2026
28.55
28.60
27.40
28.05
28.05
-1.41%
73,393
0.75
Jan 20, 2026
27.70
28.45
26.80
28.45
28.45
+3.08%
98,119
1.00
Jan 19, 2026
28.25
28.55
27.60
27.60
27.60
-5.48%
137,896
1.43
Jan 16, 2026
29.80
29.85
29.05
29.20
29.20
-2.50%
106,312
1.10
Jan 15, 2026
30.40
30.80
29.90
29.95
29.95
-0.83%
62,236
0.65
Jan 14, 2026
30.45
30.70
29.65
30.20
30.20
-1.95%
114,031
1.18
Jan 13, 2026
30.80
31.00
30.05
30.80
30.80
+0.82%
106,985
1.12
Jan 12, 2026
29.85
31.65
29.45
30.55
30.55
+0.83%
233,367
2.50
Jan 09, 2026
31.50
31.55
30.20
30.30
30.30
-2.88%
91,091
0.97
Jan 08, 2026
31.45
32.00
30.75
31.20
31.20
-0.79%
107,753
1.16
Jan 07, 2026
30.60
31.50
30.05
31.45
31.45
+5.01%
226,424
2.50
Jan 06, 2026
29.95
30.90
29.80
29.95
29.95
0.00%
0
0.00
Jan 05, 2026
30.75
30.90
29.80
29.95
29.95
+2.04%
177,107
1.95
Rows: