Education
About Us
Working with TipRanks
Follow Us
BioInvent International AB (SE:BINV)
:BINV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.05
28.65
28.00
28.40
28.40
+0.53%
34,567
0.33
Dec 11, 2025
28.00
28.45
27.65
28.25
28.25
+0.89%
67,237
0.64
Dec 10, 2025
28.35
29.10
28.00
28.00
28.00
-2.27%
78,834
0.76
Dec 09, 2025
29.35
29.90
28.45
28.65
28.65
-1.72%
99,986
0.97
Dec 08, 2025
29.45
31.50
28.50
29.15
29.15
+1.04%
316,131
3.17
Dec 05, 2025
29.40
29.40
28.30
28.85
28.85
-0.69%
58,495
0.59
Dec 04, 2025
27.10
29.05
27.10
29.05
29.05
+7.20%
134,190
1.36
Dec 03, 2025
27.00
27.30
26.30
27.10
27.10
-0.18%
74,170
0.75
Dec 02, 2025
27.45
27.80
26.95
27.15
27.15
-1.27%
92,823
0.94
Dec 01, 2025
28.00
28.30
27.50
27.50
27.50
-1.79%
98,202
1.00
Nov 28, 2025
28.55
29.35
28.00
28.00
28.00
-2.78%
164,637
1.69
Nov 27, 2025
28.60
29.20
28.50
28.80
28.80
+0.70%
34,401
0.34
Nov 26, 2025
29.20
29.50
28.55
28.60
28.60
-2.56%
56,101
0.56
Nov 25, 2025
28.80
30.20
28.70
29.35
29.35
-2.33%
33,172
0.32
Nov 24, 2025
29.55
30.10
29.05
30.05
30.05
+2.56%
29,415
0.28
Nov 21, 2025
30.30
30.50
29.25
29.30
29.30
-5.18%
50,706
0.46
Nov 20, 2025
31.45
32.15
30.55
30.90
30.90
-1.12%
95,817
0.86
Nov 19, 2025
29.60
31.25
29.00
31.25
31.25
+7.94%
75,163
0.68
Nov 18, 2025
30.40
30.40
28.40
28.95
28.95
-3.18%
110,926
1.01
Nov 17, 2025
29.95
31.55
29.65
29.90
29.90
-0.83%
82,948
0.76
Nov 14, 2025
31.05
31.05
29.85
30.15
30.15
-3.37%
52,294
0.48
Nov 13, 2025
30.95
32.15
30.55
31.20
31.20
+0.65%
105,395
0.97
Nov 12, 2025
30.95
31.50
30.55
31.00
31.00
0.00%
93,926
0.87
Nov 11, 2025
31.35
31.75
31.00
31.00
31.00
-0.96%
47,419
0.44
Nov 10, 2025
31.20
32.10
31.15
31.30
31.30
-1.11%
76,968
0.72
Nov 07, 2025
31.85
32.90
30.40
31.65
31.65
-0.47%
229,533
2.20
Nov 06, 2025
33.25
33.40
31.50
31.80
31.80
-4.65%
81,217
0.78
Nov 05, 2025
33.35
33.40
32.60
33.35
33.35
+0.60%
75,174
0.73
Nov 04, 2025
34.00
34.85
33.10
33.15
33.15
-2.21%
151,727
1.50
Nov 03, 2025
32.00
34.30
31.55
33.90
33.90
+6.44%
176,014
1.77
Oct 31, 2025
33.35
33.65
31.85
31.85
31.85
-4.35%
74,145
0.75
Oct 30, 2025
31.00
33.80
30.80
33.30
33.30
+7.07%
249,162
2.59
Oct 29, 2025
25.70
31.55
25.25
31.10
31.10
+13.92%
429,531
4.77
Oct 28, 2025
28.60
28.60
27.05
27.30
27.30
-3.53%
106,400
1.20
Oct 27, 2025
28.40
28.45
27.40
28.30
28.30
+1.80%
111,852
1.27
Oct 24, 2025
27.35
28.35
26.75
27.80
27.80
+1.46%
94,279
1.08
Oct 23, 2025
26.35
27.40
26.15
27.40
27.40
+4.78%
74,292
0.86
Oct 22, 2025
26.50
27.20
26.00
26.15
26.15
-1.32%
70,399
0.82
Oct 21, 2025
27.00
27.00
25.90
26.50
26.50
-1.85%
100,243
1.17
Oct 20, 2025
27.15
27.20
26.80
27.00
27.00
+0.93%
52,515
0.61
Oct 17, 2025
29.55
29.55
26.75
26.75
26.75
-7.60%
126,057
1.47
Oct 16, 2025
28.45
29.00
28.15
28.95
28.95
+2.12%
43,146
0.50
Oct 15, 2025
27.20
28.35
27.10
28.35
28.35
+4.04%
98,138
1.16
Oct 14, 2025
27.10
27.75
26.70
27.25
27.25
+0.93%
98,621
1.16
Oct 13, 2025
27.05
27.80
26.80
27.00
27.00
-1.46%
58,452
0.68
Oct 10, 2025
28.05
28.65
27.40
27.40
27.40
-4.03%
94,006
1.11
Oct 09, 2025
29.20
29.20
28.25
28.55
28.55
-2.56%
57,237
0.68
Oct 08, 2025
28.40
29.55
28.25
29.30
29.30
+4.27%
121,979
1.47
Oct 07, 2025
28.30
29.50
28.05
28.10
28.10
-0.71%
96,455
1.14
Oct 06, 2025
27.70
28.50
27.70
28.30
28.30
+1.07%
54,420
0.65
Rows: