BioInvent International AB (SE:BINV)
:BINV
Want to see SE:BINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.70
28.80
26.40
27.50
27.50
+7.21%
423,217
3.72
May 21, 2026
25.95
26.20
25.30
25.65
25.65
-0.58%
73,609
0.65
May 20, 2026
25.25
25.80
24.75
25.80
25.80
+1.18%
110,854
0.98
May 19, 2026
22.55
25.55
22.10
25.50
25.50
+11.84%
306,762
2.80
May 18, 2026
23.25
23.75
22.75
22.80
22.80
-0.87%
143,776
1.33
May 15, 2026
22.35
23.30
22.05
23.00
23.00
+4.31%
135,463
1.26
May 14, 2026
22.05
22.05
21.30
22.05
22.05
0.00%
0
0.00
May 13, 2026
22.00
22.05
21.30
22.05
22.05
+3.76%
260,750
2.43
May 12, 2026
24.05
24.25
19.22
21.25
21.25
-11.09%
755,803
7.82
May 11, 2026
23.30
24.35
23.30
23.90
23.90
+3.46%
200,808
2.12
May 08, 2026
22.60
23.20
22.45
23.10
23.10
+1.32%
169,769
1.79
May 07, 2026
22.35
22.80
22.35
22.80
22.80
+2.01%
63,173
0.66
May 06, 2026
22.25
22.40
21.95
22.35
22.35
+1.13%
74,311
0.76
May 05, 2026
22.40
22.65
21.95
22.10
22.10
-0.90%
67,875
0.69
May 04, 2026
21.90
22.70
21.85
22.30
22.30
+1.59%
105,875
1.09
May 01, 2026
21.95
22.50
21.85
21.95
21.95
0.00%
0
0.00
Apr 30, 2026
22.50
22.50
21.85
21.95
21.95
-2.01%
119,517
1.23
Apr 29, 2026
21.95
22.50
21.00
22.40
22.40
+3.94%
95,723
0.99
Apr 28, 2026
22.15
22.15
21.25
21.55
21.55
-2.05%
96,969
1.01
Apr 27, 2026
22.45
23.15
22.00
22.00
22.00
-0.23%
106,849
1.12
Apr 24, 2026
22.35
22.50
21.85
22.05
22.05
-1.12%
62,471
0.64
Apr 23, 2026
22.25
22.60
21.70
22.30
22.30
+0.68%
78,551
0.80
Apr 22, 2026
22.00
22.35
21.75
22.15
22.15
+1.14%
56,325
0.56
Apr 21, 2026
22.10
22.45
21.70
21.90
21.90
-0.45%
144,033
1.44
Apr 20, 2026
22.25
22.40
21.75
22.00
22.00
-1.57%
123,392
1.25
Apr 17, 2026
22.65
23.10
22.10
22.35
22.35
-1.54%
162,380
1.66
Apr 16, 2026
22.50
23.30
21.85
22.70
22.70
+1.34%
158,536
1.63
Apr 15, 2026
23.05
23.50
22.40
22.40
22.40
-3.45%
128,153
1.32
Apr 14, 2026
22.60
23.40
22.60
23.20
23.20
+1.09%
69,376
0.71
Apr 13, 2026
22.70
23.00
21.40
22.95
22.95
+0.66%
120,813
1.25
Apr 10, 2026
22.15
22.90
22.10
22.80
22.80
+3.17%
77,315
0.79
Apr 09, 2026
22.75
22.75
21.60
22.10
22.10
-1.56%
94,595
0.95
Apr 08, 2026
22.60
23.05
22.35
22.45
22.45
+2.51%
113,064
1.14
Apr 07, 2026
23.25
23.45
21.90
21.90
21.90
-4.78%
49,637
0.50
Apr 06, 2026
23.00
23.15
22.80
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
23.15
22.80
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
23.15
23.15
22.80
23.00
23.00
-2.34%
19,110
0.18
Apr 01, 2026
23.05
23.60
22.55
23.55
23.55
+5.84%
60,335
0.57
Mar 31, 2026
21.80
22.45
21.20
22.25
22.25
+2.30%
150,987
1.45
Mar 30, 2026
22.30
22.35
21.55
21.75
21.75
-2.47%
67,860
0.66
Mar 27, 2026
23.00
23.00
22.20
22.30
22.30
-1.33%
52,851
0.51
Mar 26, 2026
25.00
25.00
22.35
22.60
22.60
-3.83%
160,324
1.57
Mar 25, 2026
23.00
24.30
22.80
23.50
23.50
+6.09%
164,313
1.65
Mar 24, 2026
22.25
22.25
21.65
22.15
22.15
-0.45%
44,815
0.45
Mar 23, 2026
21.55
22.45
20.85
22.25
22.25
+2.06%
116,404
1.20
Mar 20, 2026
22.35
22.90
21.80
21.80
21.80
-3.54%
56,748
0.58
Mar 19, 2026
23.45
23.55
22.40
22.60
22.60
-3.42%
74,973
0.77
Mar 18, 2026
22.65
24.40
22.50
23.40
23.40
+5.17%
179,530
1.86
Mar 17, 2026
21.90
23.45
21.75
22.25
22.25
+0.45%
203,495
2.14
Mar 16, 2026
21.75
22.40
21.75
22.15
22.15
+0.68%
40,381
0.42
Rows: