Education
About Us
Working with TipRanks
Follow Us
BioInvent International AB (SE:BINV)
:BINV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
28.25
28.55
27.60
27.60
27.60
-5.48%
137,896
1.43
Jan 16, 2026
29.80
29.85
29.05
29.20
29.20
-2.50%
106,312
1.10
Jan 15, 2026
30.40
30.80
29.90
29.95
29.95
-0.83%
62,236
0.65
Jan 14, 2026
30.45
30.70
29.65
30.20
30.20
-1.95%
114,031
1.18
Jan 13, 2026
30.80
31.00
30.05
30.80
30.80
+0.82%
106,985
1.12
Jan 12, 2026
29.85
31.65
29.45
30.55
30.55
+0.83%
233,367
2.50
Jan 09, 2026
31.50
31.55
30.20
30.30
30.30
-2.88%
91,091
0.97
Jan 08, 2026
31.45
32.00
30.75
31.20
31.20
-0.79%
107,753
1.16
Jan 07, 2026
30.60
31.50
30.05
31.45
31.45
+5.01%
226,424
2.50
Jan 06, 2026
29.95
30.90
29.80
29.95
29.95
0.00%
0
0.00
Jan 05, 2026
30.75
30.90
29.80
29.95
29.95
+2.04%
177,107
1.95
Jan 02, 2026
29.45
29.80
29.00
29.35
29.35
-0.17%
51,386
0.56
Jan 01, 2026
29.40
30.00
29.00
29.40
29.40
0.00%
0
0.00
Dec 31, 2025
29.40
30.00
29.00
29.40
29.40
0.00%
0
0.00
Dec 30, 2025
29.60
30.00
29.00
29.40
29.40
-2.00%
78,908
0.83
Dec 29, 2025
29.90
30.20
29.35
30.00
30.00
+0.84%
105,146
1.12
Dec 26, 2025
29.75
30.55
29.60
29.75
29.75
0.00%
0
0.00
Dec 25, 2025
29.75
30.55
29.60
29.75
29.75
0.00%
0
0.00
Dec 24, 2025
29.75
30.55
29.60
29.75
29.75
0.00%
0
0.00
Dec 23, 2025
29.60
30.55
29.60
29.75
29.75
+0.51%
61,996
0.63
Dec 22, 2025
28.75
29.60
28.50
29.60
29.60
+2.25%
96,181
0.99
Dec 19, 2025
28.60
29.40
28.40
28.95
28.95
+1.76%
116,631
1.22
Dec 18, 2025
27.90
28.75
27.35
28.45
28.45
+2.34%
127,408
1.35
Dec 17, 2025
28.00
28.00
27.40
27.80
27.80
-0.54%
52,975
0.56
Dec 16, 2025
28.50
28.50
27.55
27.95
27.95
-1.93%
33,182
0.35
Dec 15, 2025
28.40
28.55
27.80
28.50
28.50
+0.35%
47,493
0.49
Dec 12, 2025
28.05
28.65
28.00
28.40
28.40
+0.53%
34,567
0.33
Dec 11, 2025
28.00
28.45
27.65
28.25
28.25
+0.89%
67,237
0.64
Dec 10, 2025
28.35
29.10
28.00
28.00
28.00
-2.27%
78,834
0.76
Dec 09, 2025
29.35
29.90
28.45
28.65
28.65
-1.72%
99,986
0.97
Dec 08, 2025
29.45
31.50
28.50
29.15
29.15
+1.04%
316,131
3.17
Dec 05, 2025
29.40
29.40
28.30
28.85
28.85
-0.69%
58,495
0.59
Dec 04, 2025
27.10
29.05
27.10
29.05
29.05
+7.20%
134,190
1.36
Dec 03, 2025
27.00
27.30
26.30
27.10
27.10
-0.18%
74,170
0.75
Dec 02, 2025
27.45
27.80
26.95
27.15
27.15
-1.27%
92,823
0.94
Dec 01, 2025
28.00
28.30
27.50
27.50
27.50
-1.79%
98,202
1.00
Nov 28, 2025
28.55
29.35
28.00
28.00
28.00
-2.78%
164,637
1.69
Nov 27, 2025
28.60
29.20
28.50
28.80
28.80
+0.70%
34,401
0.34
Nov 26, 2025
29.20
29.50
28.55
28.60
28.60
-2.56%
56,101
0.56
Nov 25, 2025
28.80
30.20
28.70
29.35
29.35
-2.33%
33,172
0.32
Nov 24, 2025
29.55
30.10
29.05
30.05
30.05
+2.56%
29,415
0.28
Nov 21, 2025
30.30
30.50
29.25
29.30
29.30
-5.18%
50,706
0.46
Nov 20, 2025
31.45
32.15
30.55
30.90
30.90
-1.12%
95,817
0.86
Nov 19, 2025
29.60
31.25
29.00
31.25
31.25
+7.94%
75,163
0.68
Nov 18, 2025
30.40
30.40
28.40
28.95
28.95
-3.18%
110,926
1.01
Nov 17, 2025
29.95
31.55
29.65
29.90
29.90
-0.83%
82,948
0.76
Nov 14, 2025
31.05
31.05
29.85
30.15
30.15
-3.37%
52,294
0.48
Nov 13, 2025
30.95
32.15
30.55
31.20
31.20
+0.65%
105,395
0.97
Nov 12, 2025
30.95
31.50
30.55
31.00
31.00
0.00%
93,926
0.87
Nov 11, 2025
31.35
31.75
31.00
31.00
31.00
-0.96%
47,419
0.44
Rows: