Education
About Us
Working with TipRanks
Follow Us
Better Collective A/S (SE:BETCO)
:BETCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
110.70
114.40
110.70
113.80
113.80
+0.53%
98,630
1.43
Dec 22, 2025
111.00
113.20
111.00
113.20
113.20
+1.52%
39,541
0.57
Dec 19, 2025
108.00
112.50
108.00
111.50
111.50
-1.24%
60,622
0.87
Dec 18, 2025
112.50
113.00
110.80
112.90
112.90
+0.36%
36,430
0.50
Dec 17, 2025
108.00
112.80
108.00
112.50
112.50
+0.81%
30,690
0.41
Dec 16, 2025
112.40
112.80
111.50
111.60
111.60
-1.33%
28,441
0.38
Dec 15, 2025
114.00
114.50
112.80
113.10
113.10
-0.44%
25,674
0.34
Dec 12, 2025
114.10
115.30
113.50
113.60
113.60
+0.18%
25,105
0.33
Dec 11, 2025
113.50
114.00
112.20
113.40
113.40
-0.26%
25,558
0.33
Dec 10, 2025
111.80
114.00
111.80
113.70
113.70
+1.70%
34,306
0.44
Dec 09, 2025
111.90
113.60
111.50
111.80
111.80
-0.89%
37,162
0.47
Dec 08, 2025
113.80
114.70
111.70
112.80
112.80
-1.23%
49,501
0.62
Dec 05, 2025
114.50
115.80
114.00
114.20
114.20
-0.61%
50,017
0.62
Dec 04, 2025
115.20
116.50
114.00
114.90
114.90
0.00%
51,281
0.64
Dec 03, 2025
115.60
116.50
114.10
114.90
114.90
-0.26%
44,989
0.56
Dec 02, 2025
114.80
116.30
114.00
115.20
115.20
+0.35%
46,267
0.57
Dec 01, 2025
112.90
115.00
112.10
114.80
114.80
+1.77%
41,984
0.52
Nov 28, 2025
110.20
114.00
110.20
112.80
112.80
+0.09%
51,550
0.62
Nov 27, 2025
110.90
112.70
110.90
112.70
112.70
+1.62%
51,061
0.62
Nov 26, 2025
111.00
112.20
110.00
110.90
110.90
-0.45%
49,667
0.59
Nov 25, 2025
110.80
112.10
110.00
111.40
111.40
0.00%
58,304
0.68
Nov 24, 2025
109.40
112.00
109.40
111.40
111.40
+1.36%
90,688
1.06
Nov 21, 2025
109.70
110.10
108.30
109.90
109.90
-0.09%
56,945
0.64
Nov 20, 2025
108.70
111.20
108.20
110.00
110.00
+1.10%
72,708
0.83
Nov 19, 2025
112.60
112.60
106.50
108.80
108.80
+1.21%
81,419
0.82
Nov 18, 2025
106.10
108.70
104.50
107.50
107.50
+0.84%
65,693
0.64
Nov 17, 2025
110.60
110.60
106.50
106.60
106.60
-3.62%
78,253
0.76
Nov 14, 2025
109.10
111.90
107.10
110.60
110.60
+1.28%
105,740
1.04
Nov 13, 2025
105.10
115.40
105.00
109.20
109.20
+2.06%
198,377
1.98
Nov 12, 2025
107.60
108.60
106.10
107.00
107.00
-1.02%
128,784
1.31
Nov 11, 2025
110.80
111.50
107.10
108.10
108.10
-2.44%
122,194
1.26
Nov 10, 2025
108.80
111.80
108.80
110.80
110.80
+1.84%
64,753
0.67
Nov 07, 2025
110.70
112.10
108.80
108.80
108.80
-2.68%
50,720
0.53
Nov 06, 2025
113.00
113.00
110.20
111.80
111.80
0.00%
51,825
0.53
Nov 05, 2025
112.40
113.00
110.80
111.80
111.80
-2.61%
69,285
0.71
Nov 04, 2025
115.00
116.40
112.70
114.80
114.80
-0.43%
49,055
0.50
Nov 03, 2025
116.80
117.90
115.20
115.30
115.30
-1.71%
27,727
0.28
Oct 31, 2025
118.10
119.20
117.10
117.30
117.30
-1.26%
65,898
0.67
Oct 30, 2025
119.20
119.30
117.70
118.80
118.80
-0.42%
64,294
0.66
Oct 29, 2025
120.60
122.50
119.00
119.30
119.30
-1.40%
52,791
0.54
Oct 28, 2025
120.20
121.00
119.50
121.00
121.00
+0.75%
52,432
0.54
Oct 27, 2025
121.40
121.90
120.10
120.10
120.10
-1.07%
83,387
0.87
Oct 24, 2025
123.50
125.30
121.40
121.40
121.40
-1.86%
73,654
0.77
Oct 23, 2025
124.90
124.90
121.70
123.70
123.70
+1.31%
61,307
0.64
Oct 22, 2025
124.00
124.00
121.60
122.10
122.10
-1.53%
53,017
0.55
Oct 21, 2025
124.60
125.40
122.20
124.00
124.00
-0.40%
52,246
0.55
Oct 20, 2025
121.60
124.50
121.60
124.50
124.50
+2.05%
33,405
0.35
Oct 17, 2025
121.90
123.30
119.70
122.00
122.00
-0.25%
65,360
0.68
Oct 16, 2025
123.60
125.30
120.80
122.30
122.30
-1.05%
78,987
0.83
Oct 15, 2025
118.70
123.80
118.70
123.60
123.60
+4.30%
63,834
0.67
Rows: