Education
About Us
Working with TipRanks
Follow Us
Better Collective A/S (SE:BETCO)
:BETCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
117.00
118.40
115.80
118.40
118.40
+1.46%
365,900
4.28
Sep 25, 2025
119.90
121.40
116.10
116.70
116.70
-3.07%
102,402
1.21
Sep 24, 2025
122.30
122.30
118.90
120.40
120.40
-1.47%
76,830
0.91
Sep 23, 2025
124.70
125.40
122.00
122.20
122.20
-2.00%
88,093
1.05
Sep 22, 2025
123.40
128.10
122.90
124.70
124.70
+5.77%
171,758
2.09
Sep 19, 2025
117.50
120.50
117.20
117.90
117.90
-1.01%
152,410
1.89
Sep 18, 2025
116.60
119.70
116.00
119.10
119.10
+2.23%
78,841
0.98
Sep 17, 2025
114.50
117.90
114.50
116.50
116.50
+1.66%
59,686
0.74
Sep 16, 2025
115.00
117.20
114.60
114.60
114.60
-0.61%
55,676
0.69
Sep 15, 2025
114.40
117.60
114.40
115.30
115.30
+0.35%
68,789
0.85
Sep 12, 2025
114.00
116.60
113.20
114.90
114.90
+0.79%
149,088
1.89
Sep 11, 2025
117.20
118.30
114.00
114.00
114.00
-1.55%
58,852
0.75
Sep 10, 2025
119.60
120.00
114.50
115.80
115.80
-2.85%
139,140
1.79
Sep 09, 2025
116.10
121.30
116.10
119.20
119.20
-0.67%
78,469
1.01
Sep 08, 2025
121.20
122.60
119.40
120.00
120.00
-0.50%
49,606
0.63
Sep 05, 2025
119.40
123.50
119.40
120.60
120.60
+0.84%
49,205
0.63
Sep 04, 2025
115.40
121.50
115.40
119.60
119.60
-0.33%
43,904
0.56
Sep 03, 2025
116.10
121.90
116.10
120.00
120.00
+3.27%
69,339
0.89
Sep 02, 2025
118.60
118.60
116.00
116.20
116.20
-1.53%
157,923
2.07
Sep 01, 2025
116.90
120.40
116.90
118.00
118.00
-0.17%
51,123
0.67
Aug 29, 2025
122.40
125.30
118.20
118.20
118.20
-4.52%
119,619
1.58
Aug 28, 2025
122.80
126.70
122.40
123.80
123.80
+2.06%
168,130
2.28
Aug 27, 2025
134.10
134.10
121.30
121.30
121.30
-5.82%
94,995
1.30
Aug 26, 2025
132.60
133.40
128.10
128.80
128.80
-4.10%
224,757
3.19
Aug 25, 2025
135.00
135.30
133.00
134.30
134.30
-0.37%
43,522
0.61
Aug 22, 2025
135.30
136.70
132.20
134.80
134.80
-1.96%
786,626
12.49
Aug 21, 2025
127.90
139.60
126.90
137.50
137.50
+4.09%
266,766
4.49
Aug 20, 2025
135.50
135.50
131.80
132.10
132.10
-3.29%
108,985
1.88
Aug 19, 2025
134.60
136.80
133.60
136.60
136.60
+1.94%
56,874
0.98
Aug 18, 2025
136.40
137.60
133.50
134.00
134.00
-1.83%
78,448
1.35
Aug 15, 2025
137.70
139.30
136.50
136.50
136.50
-0.66%
34,854
0.60
Aug 14, 2025
135.00
138.40
135.00
137.40
137.40
+1.40%
30,499
0.52
Aug 13, 2025
135.70
136.80
133.90
135.50
135.50
-0.59%
37,135
0.63
Aug 12, 2025
136.80
137.30
134.50
136.30
136.30
-0.37%
30,064
0.51
Aug 11, 2025
137.50
137.50
135.40
136.80
136.80
-0.44%
90,702
1.52
Aug 08, 2025
136.30
137.80
135.60
137.40
137.40
+0.88%
70,541
1.20
Aug 07, 2025
136.80
138.50
134.60
136.20
136.20
-0.15%
61,352
0.94
Aug 06, 2025
135.00
138.40
135.00
136.40
136.40
+1.04%
55,323
0.84
Aug 05, 2025
137.40
140.00
133.40
135.00
135.00
-1.96%
72,178
1.11
Aug 04, 2025
138.00
140.00
136.30
137.70
137.70
+0.15%
35,780
0.55
Aug 01, 2025
137.10
139.30
136.70
137.50
137.50
-0.51%
43,727
0.66
Jul 31, 2025
138.40
140.80
138.20
138.20
138.20
-0.58%
39,603
0.60
Jul 30, 2025
138.20
141.40
138.10
139.00
139.00
-0.43%
42,660
0.65
Jul 29, 2025
143.20
146.40
135.60
139.60
139.60
-2.72%
46,303
0.71
Jul 28, 2025
146.80
147.60
142.60
143.50
143.50
-1.85%
47,725
0.73
Jul 25, 2025
145.00
146.60
143.80
146.20
146.20
+1.11%
48,283
0.74
Jul 24, 2025
140.10
148.30
139.90
144.60
144.60
-0.96%
66,933
1.04
Jul 23, 2025
144.40
147.50
144.10
146.00
146.00
+2.03%
67,325
1.05
Jul 22, 2025
138.00
143.60
138.00
143.10
143.10
+1.85%
23,844
0.37
Jul 21, 2025
145.00
145.10
140.00
140.50
140.50
-2.84%
58,434
0.91
Rows: