Education
About Us
Working with TipRanks
Follow Us
Better Collective A/S (SE:BETCO)
:BETCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
116.90
120.40
116.90
118.00
118.00
-0.17%
51,123
0.67
Aug 29, 2025
122.40
125.30
118.20
118.20
118.20
-4.52%
119,619
1.58
Aug 28, 2025
122.80
126.70
122.40
123.80
123.80
+2.06%
168,130
2.28
Aug 27, 2025
134.10
134.10
121.30
121.30
121.30
-5.82%
94,995
1.30
Aug 26, 2025
132.60
133.40
128.10
128.80
128.80
-4.10%
224,757
3.19
Aug 25, 2025
135.00
135.30
133.00
134.30
134.30
-0.37%
43,522
0.61
Aug 22, 2025
135.30
136.70
132.20
134.80
134.80
-1.96%
786,626
12.49
Aug 21, 2025
127.90
139.60
126.90
137.50
137.50
+4.09%
266,766
4.49
Aug 20, 2025
135.50
135.50
131.80
132.10
132.10
-3.29%
108,985
1.88
Aug 19, 2025
134.60
136.80
133.60
136.60
136.60
+1.94%
56,874
0.98
Aug 18, 2025
136.40
137.60
133.50
134.00
134.00
-1.83%
78,448
1.35
Aug 15, 2025
137.70
139.30
136.50
136.50
136.50
-0.66%
34,854
0.60
Aug 14, 2025
135.00
138.40
135.00
137.40
137.40
+1.40%
30,499
0.52
Aug 13, 2025
135.70
136.80
133.90
135.50
135.50
-0.59%
37,135
0.63
Aug 12, 2025
136.80
137.30
134.50
136.30
136.30
-0.37%
30,064
0.51
Aug 11, 2025
137.50
137.50
135.40
136.80
136.80
-0.44%
90,702
1.52
Aug 08, 2025
136.30
137.80
135.60
137.40
137.40
+0.88%
70,541
1.20
Aug 07, 2025
136.80
138.50
134.60
136.20
136.20
-0.15%
61,352
0.94
Aug 06, 2025
135.00
138.40
135.00
136.40
136.40
+1.04%
55,323
0.84
Aug 05, 2025
137.40
140.00
133.40
135.00
135.00
-1.96%
72,178
1.11
Aug 04, 2025
138.00
140.00
136.30
137.70
137.70
+0.15%
35,780
0.55
Aug 01, 2025
137.10
139.30
136.70
137.50
137.50
-0.51%
43,727
0.66
Jul 31, 2025
138.40
140.80
138.20
138.20
138.20
-0.58%
39,603
0.60
Jul 30, 2025
138.20
141.40
138.10
139.00
139.00
-0.43%
42,660
0.65
Jul 29, 2025
143.20
146.40
135.60
139.60
139.60
-2.72%
46,303
0.71
Jul 28, 2025
146.80
147.60
142.60
143.50
143.50
-1.85%
47,725
0.73
Jul 25, 2025
145.00
146.60
143.80
146.20
146.20
+1.11%
48,283
0.74
Jul 24, 2025
140.10
148.30
139.90
144.60
144.60
-0.96%
66,933
1.04
Jul 23, 2025
144.40
147.50
144.10
146.00
146.00
+2.03%
67,325
1.05
Jul 22, 2025
138.00
143.60
138.00
143.10
143.10
+1.85%
23,844
0.37
Jul 21, 2025
145.00
145.10
140.00
140.50
140.50
-2.84%
58,434
0.91
Jul 18, 2025
141.90
145.00
141.10
144.60
144.60
+1.62%
30,675
0.47
Jul 17, 2025
142.00
142.40
140.30
142.30
142.30
+0.85%
20,822
0.32
Jul 16, 2025
139.10
142.30
138.70
141.10
141.10
+1.15%
46,511
0.70
Jul 15, 2025
138.00
140.80
137.50
139.50
139.50
+1.09%
68,596
1.03
Jul 14, 2025
137.40
138.00
136.00
138.00
138.00
+0.80%
27,024
0.40
Jul 11, 2025
137.20
139.00
135.60
136.90
136.90
-0.15%
43,162
0.60
Jul 10, 2025
139.00
139.80
135.60
137.10
137.10
-2.07%
70,091
0.96
Jul 09, 2025
135.40
140.70
134.80
140.00
140.00
+3.86%
131,090
1.78
Jul 08, 2025
135.00
135.50
132.60
134.80
134.80
+1.35%
61,268
0.82
Jul 07, 2025
130.70
134.90
130.00
133.00
133.00
+2.31%
46,483
0.62
Jul 04, 2025
131.00
132.00
130.00
130.00
130.00
-2.11%
27,095
0.36
Jul 03, 2025
135.00
136.00
132.00
132.80
132.80
-1.34%
75,576
0.99
Jul 02, 2025
127.80
134.60
127.80
134.60
134.60
+3.38%
45,469
0.59
Jul 01, 2025
130.50
131.60
129.20
130.20
130.20
-0.69%
33,675
0.43
Jun 30, 2025
132.10
134.10
131.10
131.10
131.10
-0.83%
51,525
0.66
Jun 27, 2025
128.90
133.60
128.60
132.20
132.20
+3.28%
75,804
0.98
Jun 26, 2025
129.90
131.90
128.00
128.00
128.00
-1.46%
59,579
0.76
Jun 25, 2025
124.70
129.90
124.70
129.90
129.90
+3.75%
42,511
0.54
Jun 24, 2025
124.90
127.60
123.10
125.20
125.20
-0.08%
55,837
0.70
Rows: