Better Collective A/S (SE:BETCO)
:BETCO
Want to see SE:BETCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
142.80
145.40
142.00
144.80
144.80
+1.83%
37,727
0.40
May 01, 2026
142.20
142.60
140.80
142.20
142.20
0.00%
0
0.00
Apr 30, 2026
141.80
142.60
140.80
142.20
142.20
-0.42%
28,249
0.30
Apr 29, 2026
140.60
142.80
138.60
142.80
142.80
+2.29%
66,004
0.70
Apr 28, 2026
140.00
142.00
138.40
139.60
139.60
-0.85%
69,796
0.75
Apr 27, 2026
137.20
140.80
136.20
140.80
140.80
+2.18%
35,009
0.34
Apr 24, 2026
138.00
138.60
134.60
137.80
137.80
-0.14%
101,821
1.00
Apr 23, 2026
140.40
142.20
136.80
138.00
138.00
-2.54%
69,909
0.69
Apr 22, 2026
142.20
142.40
139.80
141.60
141.60
-0.28%
117,311
1.18
Apr 21, 2026
141.40
142.20
141.00
142.00
142.00
+0.42%
37,807
0.38
Apr 20, 2026
141.00
142.80
140.00
141.40
141.40
+0.14%
36,145
0.36
Apr 17, 2026
136.60
142.80
136.40
141.20
141.20
+2.32%
88,459
0.90
Apr 16, 2026
135.00
138.20
134.40
138.00
138.00
+0.15%
45,651
0.46
Apr 15, 2026
131.20
138.20
131.20
137.80
137.80
+1.77%
22,094
0.22
Apr 14, 2026
142.80
142.80
133.60
135.40
135.40
+1.35%
56,331
0.57
Apr 13, 2026
133.60
134.60
132.60
133.60
133.60
-1.18%
33,686
0.34
Apr 10, 2026
141.80
141.80
133.40
135.20
135.20
+1.35%
48,539
0.49
Apr 09, 2026
134.20
134.60
132.00
133.40
133.40
-0.30%
44,286
0.45
Apr 08, 2026
135.80
138.00
133.80
133.80
133.80
+0.30%
47,980
0.49
Apr 07, 2026
131.20
137.80
131.20
133.40
133.40
-1.04%
44,246
0.45
Apr 06, 2026
134.80
140.00
133.00
134.80
134.80
0.00%
0
0.00
Apr 03, 2026
134.80
140.00
133.00
134.80
134.80
0.00%
0
0.00
Apr 02, 2026
133.00
140.00
133.00
134.80
134.80
-5.07%
26,470
0.27
Apr 01, 2026
142.90
142.90
138.60
142.00
142.00
+3.20%
49,419
0.50
Mar 31, 2026
133.50
139.00
133.50
137.60
137.60
+3.07%
322,978
3.45
Mar 30, 2026
131.90
134.50
131.70
133.50
133.50
+0.91%
38,763
0.42
Mar 27, 2026
140.60
140.60
131.60
132.30
132.30
-5.90%
77,347
0.84
Mar 26, 2026
141.10
143.40
139.30
140.60
140.60
-1.75%
50,235
0.54
Mar 25, 2026
146.50
146.50
141.00
143.10
143.10
-0.63%
173,056
1.93
Mar 24, 2026
145.90
147.10
143.50
144.00
144.00
-0.35%
65,234
0.74
Mar 23, 2026
141.60
147.70
138.00
144.50
144.50
+1.33%
74,856
0.86
Mar 20, 2026
142.80
145.00
141.10
142.60
142.60
-0.56%
104,866
1.20
Mar 19, 2026
145.70
146.90
142.20
143.40
143.40
+0.49%
107,169
1.24
Mar 18, 2026
144.40
145.80
142.00
142.70
142.70
-1.45%
66,945
0.78
Mar 17, 2026
148.00
148.00
143.00
144.80
144.80
+0.91%
42,513
0.49
Mar 16, 2026
141.90
146.20
141.90
143.50
143.50
+0.35%
41,452
0.48
Mar 13, 2026
143.20
146.50
141.50
143.00
143.00
+0.35%
146,752
1.75
Mar 12, 2026
146.00
146.50
142.30
142.50
142.50
-2.40%
399,022
5.11
Mar 11, 2026
146.60
147.80
145.60
146.00
146.00
-0.68%
55,128
0.71
Mar 10, 2026
147.20
148.00
145.30
147.00
147.00
+0.68%
71,972
0.94
Mar 09, 2026
144.00
146.60
140.20
146.00
146.00
+0.97%
111,913
1.48
Mar 06, 2026
146.10
148.70
143.80
144.60
144.60
+0.98%
97,785
1.31
Mar 05, 2026
142.40
145.00
139.70
143.20
143.20
+0.63%
64,234
0.86
Mar 04, 2026
134.00
142.30
133.00
142.30
142.30
+6.43%
275,141
3.88
Mar 03, 2026
132.00
134.10
128.80
133.70
133.70
+1.36%
355,850
5.39
Mar 02, 2026
126.60
132.90
124.60
131.90
131.90
+3.05%
234,516
3.72
Feb 27, 2026
121.90
129.90
120.90
128.00
128.00
+3.48%
360,420
6.21
Feb 26, 2026
123.50
125.20
117.70
123.70
123.70
+9.47%
382,839
7.27
Feb 25, 2026
119.60
119.60
111.70
113.00
113.00
-4.16%
70,479
1.35
Feb 24, 2026
117.30
118.60
116.20
117.90
117.90
+0.51%
94,201
1.82
Rows: