Better Collective A/S (SE:BETCO)
:BETCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
141.80
141.80
133.40
135.20
135.20
+1.35%
48,539
0.49
Apr 09, 2026
134.20
134.60
132.00
133.40
133.40
-0.30%
44,286
0.45
Apr 08, 2026
135.80
138.00
133.80
133.80
133.80
+0.30%
47,980
0.49
Apr 07, 2026
131.20
137.80
131.20
133.40
133.40
-1.04%
44,246
0.45
Apr 06, 2026
134.80
140.00
133.00
134.80
134.80
0.00%
0
0.00
Apr 03, 2026
134.80
140.00
133.00
134.80
134.80
0.00%
0
0.00
Apr 02, 2026
133.00
140.00
133.00
134.80
134.80
-5.07%
26,470
0.27
Apr 01, 2026
142.90
142.90
138.60
142.00
142.00
+3.20%
49,419
0.50
Mar 31, 2026
133.50
139.00
133.50
137.60
137.60
+3.07%
322,978
3.45
Mar 30, 2026
131.90
134.50
131.70
133.50
133.50
+0.91%
38,763
0.42
Mar 27, 2026
140.60
140.60
131.60
132.30
132.30
-5.90%
77,347
0.84
Mar 26, 2026
141.10
143.40
139.30
140.60
140.60
-1.75%
50,235
0.54
Mar 25, 2026
146.50
146.50
141.00
143.10
143.10
-0.63%
173,056
1.93
Mar 24, 2026
145.90
147.10
143.50
144.00
144.00
-0.35%
65,234
0.74
Mar 23, 2026
141.60
147.70
138.00
144.50
144.50
+1.33%
74,856
0.86
Mar 20, 2026
142.80
145.00
141.10
142.60
142.60
-0.56%
104,866
1.20
Mar 19, 2026
145.70
146.90
142.20
143.40
143.40
+0.49%
107,169
1.24
Mar 18, 2026
144.40
145.80
142.00
142.70
142.70
-1.45%
66,945
0.78
Mar 17, 2026
148.00
148.00
143.00
144.80
144.80
+0.91%
42,513
0.49
Mar 16, 2026
141.90
146.20
141.90
143.50
143.50
+0.35%
41,452
0.48
Mar 13, 2026
143.20
146.50
141.50
143.00
143.00
+0.35%
146,752
1.75
Mar 12, 2026
146.00
146.50
142.30
142.50
142.50
-2.40%
399,022
5.11
Mar 11, 2026
146.60
147.80
145.60
146.00
146.00
-0.68%
55,128
0.71
Mar 10, 2026
147.20
148.00
145.30
147.00
147.00
+0.68%
71,972
0.94
Mar 09, 2026
144.00
146.60
140.20
146.00
146.00
+0.97%
111,913
1.48
Mar 06, 2026
146.10
148.70
143.80
144.60
144.60
+0.98%
97,785
1.31
Mar 05, 2026
142.40
145.00
139.70
143.20
143.20
+0.63%
64,234
0.86
Mar 04, 2026
134.00
142.30
133.00
142.30
142.30
+6.43%
275,141
3.88
Mar 03, 2026
132.00
134.10
128.80
133.70
133.70
+1.36%
355,850
5.39
Mar 02, 2026
126.60
132.90
124.60
131.90
131.90
+3.05%
234,516
3.72
Feb 27, 2026
121.90
129.90
120.90
128.00
128.00
+3.48%
360,420
6.21
Feb 26, 2026
123.50
125.20
117.70
123.70
123.70
+9.47%
382,839
7.27
Feb 25, 2026
119.60
119.60
111.70
113.00
113.00
-4.16%
70,479
1.35
Feb 24, 2026
117.30
118.60
116.20
117.90
117.90
+0.51%
94,201
1.82
Feb 23, 2026
120.40
121.00
117.00
117.30
117.30
-2.66%
36,621
0.71
Feb 20, 2026
122.60
122.80
118.40
120.50
120.50
+1.43%
33,440
0.64
Feb 19, 2026
118.30
122.10
118.20
118.80
118.80
-1.25%
37,809
0.71
Feb 18, 2026
117.90
121.60
117.90
120.30
120.30
+0.33%
43,078
0.81
Feb 17, 2026
117.80
120.80
117.80
119.90
119.90
+1.35%
38,323
0.71
Feb 16, 2026
120.70
121.40
118.30
118.30
118.30
-1.09%
30,880
0.56
Feb 13, 2026
116.80
120.90
116.80
119.60
119.60
+0.93%
41,273
0.75
Feb 12, 2026
119.90
122.00
118.50
118.50
118.50
-0.42%
48,424
0.87
Feb 11, 2026
122.50
124.50
118.90
119.00
119.00
-2.86%
79,229
1.42
Feb 10, 2026
116.80
124.00
116.20
122.50
122.50
+4.79%
108,669
1.89
Feb 09, 2026
116.00
118.20
116.00
116.90
116.90
+1.56%
100,655
1.74
Feb 06, 2026
106.00
115.90
106.00
115.10
115.10
+7.07%
93,552
1.61
Feb 05, 2026
112.90
112.90
106.80
107.50
107.50
-0.74%
48,158
0.82
Feb 04, 2026
104.50
108.90
104.30
108.30
108.30
+2.56%
205,977
3.67
Feb 03, 2026
106.60
106.60
104.50
105.60
105.60
-0.56%
46,046
0.82
Feb 02, 2026
106.10
107.40
105.20
106.20
106.20
0.00%
36,322
0.64
Rows: