Education
About Us
Working with TipRanks
Follow Us
Better Collective A/S (SE:BETCO)
:BETCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
141.90
145.00
141.10
144.60
144.60
+1.62%
30,675
0.47
Jul 17, 2025
142.00
142.40
140.30
142.30
142.30
+0.85%
20,822
0.32
Jul 16, 2025
139.10
142.30
138.70
141.10
141.10
+1.15%
46,511
0.70
Jul 15, 2025
138.00
140.80
137.50
139.50
139.50
+1.09%
68,596
1.03
Jul 14, 2025
137.40
138.00
136.00
138.00
138.00
+0.80%
27,024
0.40
Jul 11, 2025
137.20
139.00
135.60
136.90
136.90
-0.15%
43,162
0.60
Jul 10, 2025
139.00
139.80
135.60
137.10
137.10
-2.07%
70,091
0.96
Jul 09, 2025
135.40
140.70
134.80
140.00
140.00
+3.86%
131,090
1.78
Jul 08, 2025
135.00
135.50
132.60
134.80
134.80
+1.35%
61,268
0.82
Jul 07, 2025
130.70
134.90
130.00
133.00
133.00
+2.31%
46,483
0.62
Jul 04, 2025
131.00
132.00
130.00
130.00
130.00
-2.11%
27,095
0.36
Jul 03, 2025
135.00
136.00
132.00
132.80
132.80
-1.34%
75,576
0.99
Jul 02, 2025
127.80
134.60
127.80
134.60
134.60
+3.38%
45,469
0.59
Jul 01, 2025
130.50
131.60
129.20
130.20
130.20
-0.69%
33,675
0.43
Jun 30, 2025
132.10
134.10
131.10
131.10
131.10
-0.83%
51,525
0.66
Jun 27, 2025
128.90
133.60
128.60
132.20
132.20
+3.28%
75,804
0.98
Jun 26, 2025
129.90
131.90
128.00
128.00
128.00
-1.46%
59,579
0.76
Jun 25, 2025
124.70
129.90
124.70
129.90
129.90
+3.75%
42,511
0.54
Jun 24, 2025
124.90
127.60
123.10
125.20
125.20
-0.08%
55,837
0.70
Jun 23, 2025
128.70
130.00
125.30
125.30
125.30
-2.72%
52,733
0.66
Jun 19, 2025
133.00
133.00
128.80
128.80
128.80
-2.57%
123,683
1.56
Jun 18, 2025
134.00
134.80
131.60
132.20
132.20
-0.23%
38,852
0.49
Jun 17, 2025
133.60
136.00
131.00
132.50
132.50
-0.82%
50,226
0.63
Jun 16, 2025
134.40
137.50
132.00
133.60
133.60
-0.22%
43,687
0.54
Jun 13, 2025
130.80
135.90
130.10
133.90
133.90
+1.36%
43,890
0.54
Jun 12, 2025
133.00
136.40
130.20
132.10
132.10
-1.12%
70,687
0.86
Jun 11, 2025
127.00
134.90
126.40
133.60
133.60
+5.28%
79,896
0.97
Jun 10, 2025
129.10
129.10
123.60
126.90
126.90
-1.70%
109,947
1.33
Jun 09, 2025
125.10
130.50
125.10
129.10
129.10
+1.33%
33,471
0.40
Jun 05, 2025
125.10
128.90
125.10
127.40
127.40
+1.92%
34,291
0.40
Jun 04, 2025
119.10
125.10
119.10
125.00
125.00
+3.22%
51,064
0.60
Jun 03, 2025
121.10
124.00
120.90
121.10
121.10
+0.08%
57,741
0.66
Jun 02, 2025
124.90
126.40
120.20
121.00
121.00
-5.02%
49,585
0.56
May 30, 2025
125.70
129.30
125.70
127.40
127.40
+1.03%
95,713
1.10
May 28, 2025
127.80
128.30
124.90
126.10
126.10
-0.94%
40,626
0.46
May 27, 2025
127.00
128.20
125.20
127.30
127.30
+1.35%
52,369
0.59
May 26, 2025
121.30
129.10
121.30
125.60
125.60
-0.71%
53,356
0.57
May 23, 2025
134.00
134.00
122.80
126.50
126.50
-2.24%
81,883
0.83
May 22, 2025
126.90
134.80
126.20
129.40
129.40
+1.49%
276,541
2.90
May 21, 2025
126.00
128.80
124.30
127.50
127.50
-0.86%
42,620
0.45
May 20, 2025
123.30
129.20
123.30
128.60
128.60
+2.39%
26,647
0.28
May 19, 2025
124.30
126.50
124.00
125.60
125.60
-0.32%
39,463
0.41
May 16, 2025
135.00
135.00
124.30
126.00
126.00
-6.67%
103,828
1.09
May 15, 2025
130.50
135.90
130.50
135.00
135.00
+2.82%
46,602
0.48
May 14, 2025
133.90
134.00
130.20
131.30
131.30
-1.57%
49,474
0.51
May 13, 2025
134.00
134.70
130.90
133.40
133.40
-0.22%
51,699
0.53
May 12, 2025
132.30
133.70
127.60
133.70
133.70
+4.29%
34,883
0.35
May 09, 2025
128.20
128.90
125.90
128.20
128.20
+0.71%
122,540
1.20
May 08, 2025
126.80
129.50
126.00
127.30
127.30
+0.16%
22,051
0.21
May 07, 2025
128.10
128.80
125.60
127.10
127.10
-0.63%
449,777
4.60
Rows: