Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (SE:AZA)
:AZA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
350.20
356.00
349.10
349.10
349.10
-0.31%
186,633
0.80
Jan 28, 2026
341.00
350.70
341.00
350.20
350.20
+2.76%
314,246
1.36
Jan 27, 2026
342.00
344.40
338.50
340.80
340.80
-0.18%
239,515
1.04
Jan 26, 2026
341.90
332.50
339.00
341.40
341.40
+1.34%
253,826
1.11
Jan 23, 2026
339.30
341.00
335.50
336.90
336.90
-0.50%
285,180
1.26
Jan 22, 2026
341.10
345.20
336.40
338.60
338.60
+1.14%
357,978
1.61
Jan 21, 2026
327.00
344.20
323.20
334.80
334.80
+1.27%
413,989
1.89
Jan 20, 2026
331.60
332.50
327.30
330.60
330.60
-0.60%
241,752
1.11
Jan 19, 2026
334.70
338.10
332.60
332.60
332.60
-2.55%
459,771
2.13
Jan 16, 2026
342.50
343.40
339.00
341.30
341.30
-0.12%
274,022
1.27
Jan 15, 2026
335.00
341.90
334.20
341.70
341.70
+1.36%
365,461
1.71
Jan 14, 2026
342.30
342.30
334.00
337.10
337.10
-1.32%
331,268
1.54
Jan 13, 2026
341.50
347.80
340.40
341.60
341.60
+0.59%
204,054
0.95
Jan 12, 2026
338.90
342.40
337.00
339.60
339.60
-0.38%
233,501
1.09
Jan 09, 2026
340.90
346.20
332.80
340.90
340.90
+1.43%
365,112
1.73
Jan 08, 2026
331.60
337.50
330.90
336.10
336.10
+1.42%
233,534
1.11
Jan 07, 2026
342.30
342.80
329.10
331.40
331.40
-3.18%
581,286
2.86
Jan 06, 2026
342.30
354.40
342.30
342.30
342.30
0.00%
0
0.00
Jan 05, 2026
352.00
354.40
342.30
342.30
342.30
-2.53%
239,134
1.17
Jan 02, 2026
353.40
354.60
347.20
351.20
351.20
-0.54%
190,906
0.92
Jan 01, 2026
353.10
353.60
350.00
353.10
353.10
0.00%
0
0.00
Dec 31, 2025
353.10
353.60
350.00
353.10
353.10
0.00%
0
0.00
Dec 30, 2025
351.30
353.60
350.00
353.10
353.10
+0.14%
104,413
0.47
Dec 29, 2025
351.90
353.20
347.70
352.60
352.60
+0.23%
172,382
0.76
Dec 26, 2025
351.80
351.80
348.80
351.80
351.80
0.00%
0
0.00
Dec 25, 2025
351.80
351.80
348.80
351.80
351.80
0.00%
0
0.00
Dec 24, 2025
351.80
351.80
348.80
351.80
351.80
0.00%
0
0.00
Dec 23, 2025
349.90
351.80
348.80
351.80
351.80
+0.54%
144,993
0.61
Dec 22, 2025
350.60
350.60
346.50
349.90
349.90
-0.06%
176,922
0.75
Dec 19, 2025
351.60
353.00
349.60
350.10
350.10
-0.60%
459,344
1.98
Dec 18, 2025
349.00
353.00
346.60
352.20
352.20
+0.95%
229,276
1.00
Dec 17, 2025
353.50
354.10
348.90
348.90
348.90
-1.25%
228,357
0.98
Dec 16, 2025
348.60
356.10
347.70
353.30
353.30
+1.44%
326,826
1.42
Dec 15, 2025
345.60
350.80
344.30
348.30
348.30
+0.87%
174,951
0.75
Dec 12, 2025
349.10
352.80
344.10
345.30
345.30
-0.75%
134,115
0.57
Dec 11, 2025
350.90
351.90
345.20
347.90
347.90
-0.77%
450,203
1.95
Dec 10, 2025
352.60
352.60
349.10
350.60
350.60
-0.76%
106,971
0.46
Dec 09, 2025
342.70
355.70
342.20
353.30
353.30
+2.02%
268,532
1.15
Dec 08, 2025
345.10
349.70
345.00
346.30
346.30
+0.49%
170,447
0.73
Dec 05, 2025
344.90
347.60
342.70
344.60
344.60
+0.38%
160,643
0.69
Dec 04, 2025
343.00
346.40
339.00
343.30
343.30
+0.62%
501,809
2.22
Dec 03, 2025
358.50
358.50
338.30
341.20
341.20
-4.91%
668,698
3.06
Dec 02, 2025
363.10
363.10
351.40
358.80
358.80
-1.37%
246,287
1.14
Dec 01, 2025
369.80
369.80
360.70
363.80
363.80
-1.91%
253,840
1.16
Nov 28, 2025
370.00
371.40
368.20
370.90
370.90
+0.46%
211,135
0.96
Nov 27, 2025
364.50
369.20
363.00
369.20
369.20
+1.46%
131,052
0.60
Nov 26, 2025
363.00
364.60
359.40
363.90
363.90
+0.94%
326,319
1.52
Nov 25, 2025
361.00
362.30
357.80
360.50
360.50
-0.11%
133,908
0.62
Nov 24, 2025
355.40
360.90
355.20
360.90
360.90
+2.04%
213,374
1.00
Nov 21, 2025
353.90
358.30
352.00
353.70
353.70
-2.05%
196,237
0.92
Rows: