Avanza Bank Holding AB (SE:AZA)
:AZA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
363.70
366.50
363.00
365.20
365.20
-1.27%
627,135
1.81
Apr 01, 2026
372.70
375.50
366.70
369.90
369.90
+2.55%
442,688
1.30
Mar 31, 2026
348.70
364.20
348.70
360.70
360.70
+3.44%
445,187
1.33
Mar 30, 2026
338.00
349.90
335.50
348.70
348.70
+2.77%
331,506
1.01
Mar 27, 2026
341.70
342.80
336.40
339.30
339.30
-0.53%
154,663
0.47
Mar 26, 2026
341.70
341.90
333.30
341.10
341.10
-0.84%
265,709
0.81
Mar 25, 2026
332.60
344.00
332.60
344.00
344.00
+4.31%
348,128
1.08
Mar 24, 2026
332.30
333.20
326.50
329.80
329.80
-0.63%
157,612
0.49
Mar 23, 2026
324.40
339.30
320.70
331.90
331.90
+0.24%
360,735
1.15
Mar 20, 2026
340.10
341.30
331.10
331.10
331.10
-2.19%
424,652
1.37
Mar 19, 2026
343.90
344.10
336.50
338.50
338.50
-1.94%
246,714
0.80
Mar 18, 2026
344.30
349.50
344.20
345.20
345.20
+0.35%
247,481
0.80
Mar 17, 2026
338.60
345.20
336.10
344.00
344.00
+1.56%
174,527
0.56
Mar 16, 2026
337.20
339.20
330.10
338.70
338.70
+0.68%
303,031
0.97
Mar 13, 2026
335.20
341.30
334.40
336.40
336.40
-0.18%
173,494
0.55
Mar 12, 2026
342.40
342.40
334.30
337.00
337.00
-1.75%
338,490
1.09
Mar 11, 2026
348.70
348.70
340.30
343.00
343.00
-1.55%
227,786
0.74
Mar 10, 2026
342.10
349.20
341.30
348.40
348.40
+3.72%
392,601
1.27
Mar 09, 2026
325.00
336.60
324.20
335.90
335.90
+0.51%
513,285
1.69
Mar 06, 2026
336.20
341.90
331.60
334.20
334.20
-0.42%
446,661
1.48
Mar 05, 2026
335.20
341.00
332.60
335.60
335.60
+0.12%
385,969
1.30
Mar 04, 2026
328.20
337.30
324.00
335.20
335.20
+0.63%
474,912
1.62
Mar 03, 2026
330.50
335.20
324.30
333.10
333.10
+0.82%
427,551
1.46
Mar 02, 2026
323.00
332.80
321.80
330.40
330.40
-0.09%
291,302
0.97
Feb 27, 2026
329.90
331.50
326.20
330.70
330.70
+0.30%
238,160
0.79
Feb 26, 2026
329.00
330.60
323.00
329.70
329.70
+0.86%
220,875
0.74
Feb 25, 2026
322.50
328.40
322.50
326.90
326.90
+1.49%
164,903
0.55
Feb 24, 2026
324.40
325.20
318.40
322.10
322.10
-0.71%
313,218
1.05
Feb 23, 2026
330.00
333.40
322.30
324.40
324.40
-1.93%
332,118
1.11
Feb 20, 2026
328.00
332.90
328.00
330.80
330.80
+1.16%
574,584
1.97
Feb 19, 2026
331.90
332.90
327.00
327.00
327.00
-1.48%
338,408
1.17
Feb 18, 2026
331.30
334.00
328.20
331.90
331.90
+0.24%
199,283
0.69
Feb 17, 2026
327.60
331.10
324.80
331.10
331.10
+0.30%
266,393
0.92
Feb 16, 2026
331.50
337.50
327.50
327.50
327.50
-0.79%
309,152
1.08
Feb 13, 2026
330.00
335.30
329.70
330.10
330.10
+0.12%
488,988
1.73
Feb 12, 2026
334.00
340.40
329.70
329.70
329.70
-0.90%
411,854
1.48
Feb 11, 2026
357.00
357.00
330.00
332.70
332.70
-6.78%
1,321,843
5.11
Feb 10, 2026
360.90
364.90
353.20
356.90
356.90
-1.03%
330,605
1.29
Feb 09, 2026
351.30
360.90
351.30
360.60
360.60
+2.68%
405,085
1.59
Feb 06, 2026
349.90
351.70
345.80
351.20
351.20
+0.26%
370,735
1.46
Feb 05, 2026
363.00
363.80
347.40
350.30
350.30
-3.55%
611,581
2.46
Feb 04, 2026
353.10
366.60
351.00
363.20
363.20
+2.54%
493,751
2.02
Feb 03, 2026
354.20
365.90
352.00
354.20
354.20
-0.76%
575,019
2.42
Feb 02, 2026
346.00
360.10
342.10
356.90
356.90
+2.71%
409,529
1.75
Jan 30, 2026
350.00
353.00
347.40
347.50
347.50
-0.46%
253,883
1.08
Jan 29, 2026
350.20
356.00
349.10
349.10
349.10
-0.31%
186,633
0.80
Jan 28, 2026
341.00
350.70
341.00
350.20
350.20
+2.76%
314,246
1.36
Jan 27, 2026
342.00
344.40
338.50
340.80
340.80
-0.18%
239,515
1.04
Jan 26, 2026
341.90
332.50
339.00
341.40
341.40
+1.34%
253,826
1.11
Jan 23, 2026
339.30
341.00
335.50
336.90
336.90
-0.50%
285,180
1.26
Rows: