Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (SE:AZA)
:AZA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
378.30
378.80
358.10
374.40
374.40
-0.08%
492,707
2.66
Oct 16, 2025
376.60
379.80
371.60
374.70
374.70
-0.03%
171,812
0.93
Oct 15, 2025
375.30
377.90
373.70
374.80
374.80
+0.70%
215,191
1.17
Oct 14, 2025
370.10
373.00
364.70
372.20
372.20
-0.08%
128,304
0.70
Oct 13, 2025
367.60
375.00
367.00
372.50
372.50
+1.39%
149,705
0.81
Oct 10, 2025
372.50
372.80
366.60
367.40
367.40
-1.45%
169,935
0.91
Oct 09, 2025
366.70
372.80
366.70
372.80
372.80
+1.83%
167,968
0.90
Oct 08, 2025
366.50
369.20
363.60
366.10
366.10
+0.08%
181,184
0.93
Oct 07, 2025
365.50
372.20
362.20
365.80
365.80
+0.22%
356,984
1.82
Oct 06, 2025
362.20
369.50
356.20
365.00
365.00
+4.52%
456,032
2.29
Oct 03, 2025
348.00
355.50
343.30
349.20
349.20
+0.34%
427,981
2.14
Oct 02, 2025
341.90
348.00
341.90
348.00
348.00
+2.29%
248,829
1.25
Oct 01, 2025
350.00
351.20
340.20
340.20
340.20
-2.55%
284,113
1.37
Sep 30, 2025
348.00
356.00
345.40
349.10
349.10
+0.43%
286,072
1.37
Sep 29, 2025
342.10
350.10
340.70
347.60
347.60
+1.85%
187,413
0.84
Sep 26, 2025
344.00
347.70
340.70
341.30
341.30
-0.55%
237,677
1.06
Sep 25, 2025
336.40
344.50
334.10
343.20
343.20
+3.16%
188,984
0.84
Sep 24, 2025
342.40
342.40
332.70
332.70
332.70
-2.63%
149,935
0.67
Sep 23, 2025
343.30
345.00
339.10
341.70
341.70
-0.44%
89,520
0.39
Sep 22, 2025
343.90
346.00
339.90
343.20
343.20
-0.23%
141,508
0.62
Sep 19, 2025
343.60
346.40
340.70
344.00
344.00
+0.20%
370,822
1.64
Sep 18, 2025
342.40
346.40
340.10
343.30
343.30
+0.64%
144,182
0.64
Sep 17, 2025
341.30
345.40
340.60
341.10
341.10
+0.03%
429,575
1.90
Sep 16, 2025
345.80
346.10
339.10
341.00
341.00
-1.36%
228,345
1.02
Sep 15, 2025
341.00
347.80
341.00
345.70
345.70
+0.99%
211,913
0.94
Sep 12, 2025
336.90
343.30
336.90
342.30
342.30
+1.06%
119,112
0.53
Sep 11, 2025
342.80
342.80
330.20
338.70
338.70
-1.20%
340,611
1.50
Sep 10, 2025
341.80
346.80
340.60
342.80
342.80
+0.29%
203,332
0.88
Sep 09, 2025
343.00
344.20
337.30
341.80
341.80
-0.44%
157,619
0.68
Sep 08, 2025
341.30
343.70
339.50
343.30
343.30
+0.59%
83,135
0.35
Sep 05, 2025
347.10
348.90
338.90
341.30
341.30
-1.16%
169,145
0.71
Sep 04, 2025
343.80
347.50
340.50
345.30
345.30
+0.20%
133,810
0.56
Sep 03, 2025
344.50
350.00
340.00
344.60
344.60
+0.64%
333,348
1.38
Sep 02, 2025
356.90
357.70
338.70
342.40
342.40
-3.96%
275,240
1.13
Sep 01, 2025
358.00
360.40
355.50
356.50
356.50
-0.22%
76,495
0.31
Aug 29, 2025
359.80
361.70
356.70
357.30
357.30
-0.83%
124,631
0.50
Aug 28, 2025
361.40
366.40
355.10
360.30
360.30
-0.19%
105,465
0.43
Aug 27, 2025
361.00
363.20
358.80
361.00
361.00
+0.03%
96,562
0.39
Aug 26, 2025
362.10
362.10
353.60
360.90
360.90
-0.41%
270,975
1.09
Aug 25, 2025
355.50
362.60
354.10
362.40
362.40
+1.71%
109,271
0.44
Aug 22, 2025
351.50
356.30
349.00
356.30
356.30
+1.28%
110,270
0.44
Aug 21, 2025
352.40
353.30
349.60
351.80
351.80
-0.37%
125,396
0.50
Aug 20, 2025
348.20
353.10
346.20
353.10
353.10
+1.15%
199,815
0.80
Aug 19, 2025
353.90
356.80
349.10
349.10
349.10
-1.33%
127,230
0.50
Aug 18, 2025
351.40
355.20
351.40
353.80
353.80
+0.71%
108,518
0.42
Aug 15, 2025
352.10
353.90
350.10
351.30
351.30
-0.06%
66,651
0.26
Aug 14, 2025
349.50
352.30
348.20
351.50
351.50
+0.46%
198,805
0.77
Aug 13, 2025
354.80
355.30
349.10
349.90
349.90
-1.19%
103,061
0.40
Aug 12, 2025
358.30
359.40
353.10
354.10
354.10
-1.17%
117,502
0.45
Aug 11, 2025
358.60
359.70
355.10
358.30
358.30
-0.17%
84,773
0.32
Rows: