Avanza Bank Holding AB (SE:AZA)
:AZA
Want to see SE:AZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
338.70
344.00
338.70
342.70
342.70
+1.21%
563,467
1.54
May 20, 2026
332.40
342.60
332.10
338.60
338.60
+1.38%
296,648
0.80
May 19, 2026
332.70
341.10
332.10
334.00
334.00
+0.66%
278,247
0.75
May 18, 2026
323.00
333.80
321.40
331.80
331.80
+2.41%
283,019
0.76
May 15, 2026
324.00
327.20
322.40
324.00
324.00
+0.59%
282,568
0.76
May 14, 2026
322.10
329.40
319.90
322.10
322.10
0.00%
0
0.00
May 13, 2026
326.40
329.40
319.90
322.10
322.10
-1.14%
221,377
0.58
May 12, 2026
327.00
330.80
325.20
325.80
325.80
-0.67%
311,881
0.82
May 11, 2026
328.10
329.70
326.70
328.00
328.00
0.00%
273,624
0.69
May 08, 2026
329.50
331.00
326.10
328.00
328.00
-1.23%
346,646
0.87
May 07, 2026
337.70
340.00
329.40
332.10
332.10
-1.75%
534,581
1.35
May 06, 2026
329.90
344.40
328.00
338.00
338.00
+1.56%
704,510
1.81
May 05, 2026
327.00
334.20
327.00
332.80
332.80
+1.71%
571,117
1.46
May 04, 2026
333.40
335.80
326.80
327.20
327.20
-1.24%
341,756
0.87
May 01, 2026
331.30
335.00
330.80
331.30
331.30
0.00%
0
0.00
Apr 30, 2026
333.60
335.00
330.80
331.30
331.30
-1.31%
278,523
0.69
Apr 29, 2026
342.40
343.10
335.60
335.70
335.70
-1.45%
472,955
1.18
Apr 28, 2026
346.60
353.40
345.70
353.40
340.65
+1.96%
487,827
1.23
Apr 27, 2026
350.00
352.70
344.70
346.60
334.10
-0.55%
528,586
1.35
Apr 24, 2026
354.30
354.70
344.70
348.50
335.93
-2.16%
657,908
1.71
Apr 23, 2026
369.30
371.40
356.20
356.20
343.35
-3.55%
545,257
1.43
Apr 22, 2026
377.00
380.30
366.70
369.30
355.98
-2.07%
657,003
1.75
Apr 21, 2026
382.60
383.50
359.30
377.10
363.49
-3.26%
2,143,947
6.18
Apr 20, 2026
391.50
392.60
386.60
389.80
375.74
-0.81%
342,042
0.98
Apr 17, 2026
395.00
397.20
390.70
393.00
378.82
-0.18%
373,362
1.08
Apr 16, 2026
406.50
407.10
393.00
393.70
379.50
-2.60%
345,095
0.99
Apr 15, 2026
403.40
409.20
403.10
404.20
389.62
+1.53%
329,723
0.95
Apr 14, 2026
395.90
399.30
393.20
398.10
383.74
+1.04%
618,810
1.81
Apr 13, 2026
386.90
394.00
385.80
394.00
379.79
+1.84%
222,909
0.65
Apr 10, 2026
386.50
389.70
384.00
386.90
372.94
+0.10%
226,665
0.66
Apr 09, 2026
377.50
386.50
377.00
386.50
372.56
+2.22%
236,997
0.69
Apr 08, 2026
379.00
384.30
376.50
378.10
364.46
+3.59%
354,109
1.03
Apr 07, 2026
367.00
373.00
364.80
365.00
351.83
-0.05%
322,419
0.94
Apr 06, 2026
365.20
366.50
363.00
365.20
352.02
0.00%
0
0.00
Apr 03, 2026
365.20
366.50
363.00
365.20
352.02
0.00%
0
0.00
Apr 02, 2026
363.70
366.50
363.00
365.20
352.02
-1.27%
627,135
1.81
Apr 01, 2026
372.70
375.50
366.70
369.90
356.55
+2.55%
442,688
1.30
Mar 31, 2026
348.70
364.20
348.70
360.70
347.69
+3.44%
445,187
1.33
Mar 30, 2026
338.00
349.90
335.50
348.70
336.12
+2.77%
331,506
1.01
Mar 27, 2026
341.70
342.80
336.40
339.30
327.06
-0.53%
154,663
0.47
Mar 26, 2026
341.70
341.90
333.30
341.10
328.79
-0.84%
265,709
0.81
Mar 25, 2026
332.60
344.00
332.60
344.00
331.59
+4.31%
348,128
1.08
Mar 24, 2026
332.30
333.20
326.50
329.80
317.90
-0.63%
157,612
0.49
Mar 23, 2026
324.40
339.30
320.70
331.90
319.93
+0.24%
360,735
1.15
Mar 20, 2026
340.10
341.30
331.10
331.10
319.15
-2.19%
424,652
1.37
Mar 19, 2026
343.90
344.10
336.50
338.50
326.29
-1.94%
246,714
0.80
Mar 18, 2026
344.30
349.50
344.20
345.20
332.75
+0.35%
247,481
0.80
Mar 17, 2026
338.60
345.20
336.10
344.00
331.59
+1.56%
174,527
0.56
Mar 16, 2026
337.20
339.20
330.10
338.70
326.48
+0.68%
303,031
0.97
Mar 13, 2026
335.20
341.30
334.40
336.40
324.26
-0.18%
173,494
0.55
Rows: