Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (SE:AZA)
:AZA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
351.60
353.00
349.60
350.10
350.10
-0.60%
459,344
1.98
Dec 18, 2025
349.00
353.00
346.60
352.20
352.20
+0.95%
229,276
1.00
Dec 17, 2025
353.50
354.10
348.90
348.90
348.90
-1.25%
228,357
0.98
Dec 16, 2025
348.60
356.10
347.70
353.30
353.30
+1.44%
326,826
1.42
Dec 15, 2025
345.60
350.80
344.30
348.30
348.30
+0.87%
174,951
0.75
Dec 12, 2025
349.10
352.80
344.10
345.30
345.30
-0.75%
134,115
0.57
Dec 11, 2025
350.90
351.90
345.20
347.90
347.90
-0.77%
450,203
1.95
Dec 10, 2025
352.60
352.60
349.10
350.60
350.60
-0.76%
106,971
0.46
Dec 09, 2025
342.70
355.70
342.20
353.30
353.30
+2.02%
268,532
1.15
Dec 08, 2025
345.10
349.70
345.00
346.30
346.30
+0.49%
170,447
0.73
Dec 05, 2025
344.90
347.60
342.70
344.60
344.60
+0.38%
160,643
0.69
Dec 04, 2025
343.00
346.40
339.00
343.30
343.30
+0.62%
501,809
2.22
Dec 03, 2025
358.50
358.50
338.30
341.20
341.20
-4.91%
668,698
3.06
Dec 02, 2025
363.10
363.10
351.40
358.80
358.80
-1.37%
246,287
1.14
Dec 01, 2025
369.80
369.80
360.70
363.80
363.80
-1.91%
253,840
1.16
Nov 28, 2025
370.00
371.40
368.20
370.90
370.90
+0.46%
211,135
0.96
Nov 27, 2025
364.50
369.20
363.00
369.20
369.20
+1.46%
131,053
0.60
Nov 26, 2025
363.00
364.60
359.40
363.90
363.90
+0.94%
326,319
1.52
Nov 25, 2025
361.00
362.30
357.80
360.50
360.50
-0.11%
133,908
0.62
Nov 24, 2025
355.40
360.90
355.20
360.90
360.90
+2.04%
213,374
1.00
Nov 21, 2025
353.90
358.30
352.00
353.70
353.70
-2.05%
196,237
0.92
Nov 20, 2025
352.20
367.30
350.20
361.10
361.10
+3.76%
259,688
1.23
Nov 19, 2025
345.70
349.90
342.80
348.00
348.00
+0.43%
209,743
1.00
Nov 18, 2025
347.60
350.50
343.50
346.50
346.50
-1.37%
178,293
0.85
Nov 17, 2025
354.00
355.40
349.10
351.30
351.30
-0.71%
101,144
0.48
Nov 14, 2025
359.50
359.50
350.20
353.80
353.80
-1.59%
148,218
0.71
Nov 13, 2025
366.00
369.30
359.50
359.50
359.50
-1.61%
228,509
1.10
Nov 12, 2025
365.00
367.60
362.50
365.40
365.40
+0.14%
239,558
1.17
Nov 11, 2025
358.30
364.90
358.00
364.90
364.90
+2.13%
378,415
1.87
Nov 10, 2025
358.20
359.90
357.30
357.30
357.30
+0.96%
203,245
1.01
Nov 07, 2025
355.60
359.00
350.40
353.90
353.90
-0.42%
216,561
1.09
Nov 06, 2025
362.10
362.40
355.40
355.40
355.40
-1.85%
185,594
0.94
Nov 05, 2025
364.20
371.10
360.50
362.10
362.10
-0.79%
185,558
0.94
Nov 04, 2025
364.40
365.00
357.40
365.00
365.00
-0.76%
270,080
1.39
Nov 03, 2025
367.00
368.80
364.00
367.80
367.80
+0.11%
208,397
1.08
Oct 31, 2025
371.00
374.20
367.40
367.40
367.40
-1.13%
96,905
0.50
Oct 30, 2025
373.90
373.90
367.50
371.60
371.60
-0.38%
163,150
0.82
Oct 29, 2025
378.00
379.40
373.00
373.00
373.00
-1.22%
143,741
0.72
Oct 28, 2025
379.40
380.30
375.30
377.60
377.60
-0.11%
125,532
0.63
Oct 27, 2025
376.90
380.40
373.20
378.00
378.00
+0.72%
172,029
0.86
Oct 24, 2025
378.90
381.10
374.00
375.30
375.30
-0.82%
184,549
0.93
Oct 23, 2025
377.50
380.00
375.40
378.40
378.40
+0.26%
140,950
0.72
Oct 22, 2025
368.00
379.00
364.60
377.40
377.40
+2.55%
361,868
1.87
Oct 21, 2025
372.70
372.70
365.00
368.00
368.00
-1.47%
240,332
1.25
Oct 20, 2025
377.00
380.90
371.30
373.50
373.50
-0.24%
218,683
1.14
Oct 17, 2025
378.30
378.80
358.10
374.40
374.40
-0.08%
492,707
2.66
Oct 16, 2025
376.60
379.80
371.60
374.70
374.70
-0.03%
171,812
0.93
Oct 15, 2025
375.30
377.90
373.70
374.80
374.80
+0.70%
215,191
1.17
Oct 14, 2025
370.10
373.00
364.70
372.20
372.20
-0.08%
128,304
0.70
Oct 13, 2025
367.60
375.00
367.00
372.50
372.50
+1.39%
149,705
0.81
Rows: