Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (SE:AZA)
:AZA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
358.40
359.10
350.20
352.60
352.60
-1.34%
170,048
0.56
Jul 17, 2025
358.10
360.50
354.00
357.40
357.40
+0.31%
159,926
0.52
Jul 16, 2025
359.30
364.40
356.30
356.30
356.30
-0.83%
150,265
0.47
Jul 15, 2025
363.90
364.00
358.20
359.30
359.30
-1.10%
274,820
0.86
Jul 14, 2025
347.50
363.30
346.20
363.30
363.30
+2.02%
275,509
0.85
Jul 11, 2025
356.50
358.50
342.70
356.10
356.10
-2.84%
681,336
2.10
Jul 10, 2025
369.90
371.20
365.10
366.50
366.50
-0.92%
365,025
1.10
Jul 09, 2025
373.40
374.80
364.50
369.90
369.90
-0.70%
651,643
1.99
Jul 08, 2025
360.00
374.80
359.70
372.50
372.50
+4.02%
483,967
1.50
Jul 07, 2025
349.90
358.10
349.80
358.10
358.10
+2.55%
260,004
0.81
Jul 04, 2025
345.30
349.40
343.40
349.20
349.20
+1.19%
736,819
2.35
Jul 03, 2025
335.40
345.30
334.10
345.10
345.10
+3.01%
356,050
1.15
Jul 02, 2025
350.10
367.30
330.10
335.00
335.00
+5.25%
1,155,702
3.87
Jul 01, 2025
320.70
322.40
317.10
318.30
318.30
-0.75%
227,487
0.76
Jun 30, 2025
319.50
322.80
318.80
320.70
320.70
+0.66%
271,844
0.92
Jun 27, 2025
317.30
320.80
314.50
318.60
318.60
+1.43%
189,139
0.64
Jun 26, 2025
320.30
323.80
310.40
314.10
314.10
-1.78%
237,357
0.80
Jun 25, 2025
320.00
320.90
315.60
319.80
319.80
+0.28%
159,734
0.54
Jun 24, 2025
320.70
322.40
315.90
318.90
318.90
+2.18%
266,179
0.90
Jun 23, 2025
310.10
312.70
307.80
312.10
312.10
+0.26%
148,459
0.50
Jun 19, 2025
311.30
314.60
310.00
311.30
311.30
-0.95%
427,540
1.44
Jun 18, 2025
312.80
314.60
310.60
314.30
314.30
+0.42%
123,909
0.41
Jun 17, 2025
310.20
313.80
310.10
313.00
313.00
-0.06%
238,446
0.79
Jun 16, 2025
310.10
314.60
309.50
313.20
313.20
+1.56%
189,759
0.62
Jun 13, 2025
310.70
315.40
308.40
308.40
308.40
-2.31%
444,012
1.45
Jun 12, 2025
320.10
321.30
315.70
315.70
315.70
-1.53%
337,664
1.11
Jun 11, 2025
319.40
324.90
318.60
320.60
320.60
+0.66%
361,835
1.20
Jun 10, 2025
319.50
323.10
317.50
318.50
318.50
-0.53%
274,962
0.91
Jun 09, 2025
321.10
326.20
318.30
320.20
320.20
-0.74%
355,926
1.17
Jun 05, 2025
327.70
328.80
319.40
322.60
322.60
-1.56%
216,097
0.70
Jun 04, 2025
329.00
330.50
320.50
327.70
327.70
-0.61%
435,727
1.43
Jun 03, 2025
346.00
346.90
326.50
329.70
329.70
-4.63%
313,248
1.01
Jun 02, 2025
340.50
348.20
339.50
345.70
345.70
+1.14%
191,168
0.62
May 30, 2025
337.90
344.00
337.50
341.80
341.80
+1.15%
304,109
0.98
May 28, 2025
338.80
340.00
336.30
337.90
337.90
-0.27%
96,040
0.31
May 27, 2025
342.40
343.80
336.70
338.80
338.80
-1.05%
225,508
0.72
May 26, 2025
341.00
342.90
336.20
342.40
342.40
+1.30%
194,650
0.62
May 23, 2025
343.50
347.00
329.90
338.00
338.00
-1.00%
159,948
0.51
May 22, 2025
348.30
349.10
338.30
341.40
341.40
-2.01%
220,253
0.70
May 21, 2025
348.60
350.50
343.40
348.40
348.40
-0.14%
140,716
0.45
May 20, 2025
357.00
358.00
348.60
348.90
348.90
-2.16%
175,527
0.56
May 19, 2025
354.60
357.90
351.10
356.60
356.60
+0.42%
250,025
0.79
May 16, 2025
355.00
362.60
354.60
355.10
355.10
+0.17%
321,950
1.02
May 15, 2025
343.00
354.80
343.00
354.50
354.50
+3.26%
275,849
0.88
May 14, 2025
346.00
347.60
342.30
343.30
343.30
-0.75%
201,586
0.64
May 13, 2025
343.40
346.70
341.20
345.90
345.90
+0.32%
142,952
0.45
May 12, 2025
338.80
346.00
337.90
344.80
344.80
+2.83%
202,854
0.64
May 09, 2025
339.70
339.90
332.60
335.30
335.30
-1.03%
181,690
0.56
May 08, 2025
336.50
339.70
335.70
338.80
338.80
+1.07%
144,939
0.44
May 07, 2025
328.20
335.20
327.60
335.20
335.20
+2.01%
269,023
0.82
Rows: