Education
About Us
Working with TipRanks
Follow Us
Sandoz Group Ltd Sponsored ADR (SDZNY)
OTHER OTC:SDZNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
74.31
74.31
74.31
74.31
74.31
0.00%
0
0.00
Dec 24, 2025
74.31
74.31
74.31
74.31
74.31
+0.13%
8,005
2.52
Dec 23, 2025
74.22
74.22
74.22
74.22
74.22
+0.87%
0
0.00
Dec 22, 2025
73.58
73.58
73.58
73.58
73.58
+1.10%
0
0.00
Dec 19, 2025
72.78
72.78
72.78
72.78
72.78
-0.51%
0
0.00
Dec 18, 2025
73.15
73.15
73.15
73.15
73.15
+1.18%
0
0.00
Dec 17, 2025
72.29
72.29
72.29
72.29
72.29
+1.77%
0
0.00
Dec 16, 2025
71.04
71.04
71.04
71.04
71.04
-2.10%
0
0.00
Dec 15, 2025
72.57
72.57
72.57
72.57
72.56
+0.37%
0
0.00
Dec 12, 2025
72.30
72.30
72.30
72.30
72.30
-2.80%
0
0.00
Dec 11, 2025
74.38
74.38
74.38
74.38
74.38
+1.02%
0
0.00
Dec 10, 2025
73.63
73.63
73.63
73.63
73.63
+0.78%
0
0.00
Dec 09, 2025
73.06
73.06
73.06
73.06
73.06
+0.21%
0
0.00
Dec 08, 2025
72.91
72.91
72.91
72.91
72.91
+1.63%
25,406
9.18
Dec 05, 2025
71.74
71.74
71.74
71.74
71.74
+0.78%
0
0.00
Dec 04, 2025
71.19
71.19
71.19
71.19
71.19
-0.53%
0
0.00
Dec 03, 2025
71.57
71.57
71.57
71.57
71.57
+0.49%
0
0.00
Dec 02, 2025
71.22
71.22
71.22
71.22
71.22
+0.70%
114,737
121.10
Dec 01, 2025
70.72
70.72
70.72
70.72
70.72
+0.12%
0
0.00
Nov 28, 2025
70.64
70.64
70.64
70.64
70.64
+1.34%
7,173
8.61
Nov 26, 2025
69.71
69.71
69.71
69.71
69.71
+0.70%
0
0.00
Nov 25, 2025
69.22
69.22
69.22
69.22
69.22
+0.56%
0
0.00
Nov 24, 2025
68.84
68.84
68.84
68.84
68.84
+1.69%
0
0.00
Nov 21, 2025
67.69
67.69
67.69
67.69
67.69
+2.36%
0
0.00
Nov 20, 2025
66.13
66.13
66.13
66.13
66.13
-1.28%
0
0.00
Nov 19, 2025
66.99
66.99
66.99
66.99
66.99
-0.71%
0
0.00
Nov 18, 2025
67.47
67.47
67.47
67.47
67.47
-2.26%
0
0.00
Nov 17, 2025
69.03
69.03
69.03
69.03
69.03
-0.12%
0
0.00
Nov 14, 2025
69.12
69.12
69.12
69.12
69.12
>-0.01%
0
0.00
Nov 13, 2025
69.12
69.12
69.12
69.12
69.12
-0.25%
0
0.00
Nov 12, 2025
69.30
69.30
69.30
69.30
69.30
+1.43%
0
0.00
Nov 11, 2025
68.32
68.32
68.32
68.32
68.32
+2.34%
0
0.00
Nov 10, 2025
66.76
66.76
66.76
66.76
66.76
+1.60%
0
0.00
Nov 07, 2025
65.71
65.71
65.71
65.71
65.71
-2.22%
0
0.00
Nov 06, 2025
67.20
67.20
67.20
67.20
67.20
+0.37%
0
0.00
Nov 05, 2025
66.96
66.96
66.96
66.96
66.96
-1.45%
0
0.00
Nov 04, 2025
67.94
67.94
67.94
67.94
67.94
-0.89%
0
0.00
Nov 03, 2025
68.55
68.55
68.55
68.55
68.55
+2.86%
0
0.00
Oct 31, 2025
66.65
66.65
66.65
66.65
66.65
+1.05%
0
0.00
Oct 30, 2025
65.96
65.96
65.96
65.96
65.96
+3.57%
0
0.00
Oct 29, 2025
63.68
63.68
63.68
63.68
63.68
+1.53%
0
0.00
Oct 28, 2025
62.72
62.72
62.72
62.72
62.72
-0.41%
0
0.00
Oct 27, 2025
62.98
62.98
62.98
62.98
62.98
+0.65%
0
0.00
Oct 24, 2025
62.57
62.57
62.57
62.57
62.57
+1.21%
0
0.00
Oct 23, 2025
61.82
61.82
61.82
61.82
61.82
+2.11%
0
0.00
Oct 22, 2025
60.54
60.54
60.54
60.54
60.54
-1.24%
0
0.00
Oct 21, 2025
61.31
61.31
61.31
61.31
61.30
-0.95%
0
0.00
Oct 20, 2025
61.90
61.90
61.90
61.90
61.90
+1.31%
0
0.00
Oct 17, 2025
61.09
61.09
61.09
61.09
61.09
-0.21%
0
0.00
Oct 16, 2025
61.22
61.22
61.22
61.22
61.22
+0.45%
0
0.00
Rows: