Sandoz Group Ltd Sponsored ADR (SDZNY)
OTHER OTC:SDZNY
Want to see SDZNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
82.61
82.61
82.61
82.61
82.61
-1.29%
259,609
11.00
May 20, 2026
83.69
83.69
83.69
83.69
83.69
+1.37%
202,899
9.84
May 19, 2026
82.56
82.56
82.56
82.56
82.56
-0.18%
0
0.00
May 18, 2026
82.71
82.71
82.71
82.71
82.71
-0.68%
0
0.00
May 15, 2026
83.27
83.27
83.27
83.27
83.27
-3.77%
0
0.00
May 14, 2026
86.53
86.53
86.53
86.53
86.53
-0.06%
0
0.00
May 13, 2026
86.59
86.59
86.59
86.59
86.59
-0.14%
16,048
0.56
May 12, 2026
86.71
86.71
86.71
86.71
86.71
+0.89%
0
0.00
May 11, 2026
85.94
85.94
85.94
85.94
85.94
-0.11%
0
0.00
May 08, 2026
86.04
86.04
86.04
86.04
86.04
+0.72%
0
0.00
May 07, 2026
85.42
85.42
85.42
85.42
85.42
-0.97%
0
0.00
May 06, 2026
86.26
86.26
86.26
86.26
86.26
+2.24%
0
0.00
May 05, 2026
84.37
84.37
84.37
84.37
84.37
+5.03%
29,626
0.95
May 04, 2026
80.33
80.33
80.33
80.33
80.33
+0.06%
0
0.00
May 01, 2026
80.28
80.28
80.28
80.28
80.28
+0.39%
13,254
0.42
Apr 30, 2026
79.97
79.97
79.97
79.97
79.97
+3.09%
0
0.00
Apr 29, 2026
77.57
77.57
77.57
77.57
77.57
-2.20%
0
0.00
Apr 28, 2026
79.31
79.31
79.31
79.31
79.31
-1.01%
18,808
0.57
Apr 27, 2026
80.12
80.12
80.12
80.12
80.12
-0.52%
18,921
0.57
Apr 24, 2026
80.54
80.54
80.54
80.54
80.54
-2.18%
0
0.00
Apr 23, 2026
82.33
82.33
82.33
82.33
82.33
+2.28%
17,583
0.52
Apr 22, 2026
80.50
80.50
80.50
80.50
80.50
-2.68%
0
0.00
Apr 21, 2026
82.71
82.71
82.71
82.71
82.71
-3.23%
57,504
1.71
Apr 20, 2026
85.48
85.48
85.48
85.48
85.48
-0.87%
20,287
0.60
Apr 17, 2026
86.23
86.23
86.23
86.23
86.23
+3.48%
0
0.00
Apr 16, 2026
83.33
83.33
83.33
83.33
83.33
-4.11%
0
0.00
Apr 15, 2026
86.90
86.90
86.90
86.90
86.90
+0.10%
0
0.00
Apr 14, 2026
86.81
86.81
86.81
86.81
86.81
+4.20%
17,543
0.49
Apr 13, 2026
83.93
83.93
83.93
83.93
83.31
-0.58%
14,754
0.41
Apr 10, 2026
84.42
84.42
84.42
84.42
83.80
+2.61%
12,377
0.35
Apr 09, 2026
82.27
82.27
82.27
82.27
81.67
-0.68%
20,773
0.58
Apr 08, 2026
82.84
82.84
82.84
82.84
82.23
+4.90%
35,266
1.00
Apr 07, 2026
78.97
78.97
78.97
78.97
78.39
-1.55%
21,186
0.60
Apr 06, 2026
80.21
80.21
80.21
80.21
79.62
+0.13%
16,499
0.47
Apr 03, 2026
80.11
80.11
80.11
80.11
79.52
0.00%
0
0.00
Apr 02, 2026
80.11
80.11
80.11
80.11
79.52
-0.91%
41,048
1.16
Apr 01, 2026
80.84
80.84
80.84
80.84
80.25
+5.21%
23,407
0.66
Mar 31, 2026
76.83
76.83
76.83
76.83
76.27
+1.66%
22,486
0.64
Mar 30, 2026
75.58
75.58
75.58
75.58
75.03
-0.44%
60,856
1.78
Mar 27, 2026
75.91
75.91
75.91
75.91
75.35
-0.73%
30,075
0.89
Mar 26, 2026
76.47
76.47
76.47
76.47
75.91
-1.18%
20,856
0.60
Mar 25, 2026
77.38
77.38
77.38
77.38
76.81
+2.07%
32,436
0.94
Mar 24, 2026
75.81
75.81
75.81
75.81
75.25
+0.11%
33,481
0.99
Mar 23, 2026
75.73
75.73
75.73
75.73
75.17
-1.73%
30,149
0.90
Mar 20, 2026
77.07
77.07
77.07
77.07
76.50
-0.20%
24,326
0.73
Mar 19, 2026
77.22
77.22
77.22
77.22
76.65
-2.52%
31,570
0.95
Mar 18, 2026
79.21
79.21
79.21
79.21
78.63
-1.05%
16,843
0.51
Mar 17, 2026
80.05
80.05
80.05
80.05
79.46
+0.78%
26,045
0.79
Mar 16, 2026
79.43
79.43
79.43
79.43
78.85
+1.29%
21,969
0.67
Mar 13, 2026
78.42
78.42
78.42
78.42
77.84
-0.17%
21,223
0.65
Rows: