Sandoz Group Ltd Sponsored ADR (SDZNY)
OTHER OTC:SDZNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
84.42
84.42
84.42
84.42
84.42
+2.61%
0
0.00
Apr 09, 2026
82.27
82.27
82.27
82.27
82.27
-0.68%
20,773
2.32
Apr 08, 2026
82.84
82.84
82.84
82.84
82.84
+4.90%
0
0.00
Apr 07, 2026
78.97
78.97
78.97
78.97
78.97
-1.55%
0
0.00
Apr 06, 2026
80.21
80.21
80.21
80.21
80.21
+0.13%
16,499
1.86
Apr 03, 2026
80.11
80.11
80.11
80.11
80.11
0.00%
0
0.00
Apr 02, 2026
80.11
80.11
80.11
80.11
80.11
-0.91%
41,048
4.72
Apr 01, 2026
80.84
80.84
80.84
80.84
80.84
+5.21%
23,407
2.75
Mar 31, 2026
76.83
76.83
76.83
76.83
76.83
+1.66%
0
0.00
Mar 30, 2026
75.58
75.58
75.58
75.58
75.58
-0.43%
60,856
8.06
Mar 27, 2026
75.91
75.91
75.91
75.91
75.91
-0.73%
0
0.00
Mar 26, 2026
76.47
76.47
76.47
76.47
76.47
-1.18%
0
0.00
Mar 25, 2026
77.38
77.38
77.38
77.38
77.38
+2.07%
0
0.00
Mar 24, 2026
75.81
75.81
75.81
75.81
75.81
+0.11%
0
0.00
Mar 23, 2026
75.73
75.73
75.73
75.73
75.73
-1.73%
0
0.00
Mar 20, 2026
77.07
77.07
77.07
77.07
77.07
-0.20%
0
0.00
Mar 19, 2026
77.22
77.22
77.22
77.22
77.22
-2.52%
0
0.00
Mar 18, 2026
79.21
79.21
79.21
79.21
79.21
-1.05%
0
0.00
Mar 17, 2026
80.05
80.05
80.05
80.05
80.05
+0.78%
0
0.00
Mar 16, 2026
79.43
79.43
79.43
79.43
79.43
+1.29%
0
0.00
Mar 13, 2026
78.42
78.42
78.42
78.42
78.42
-0.17%
0
0.00
Mar 12, 2026
78.55
78.55
78.55
78.55
78.55
+0.19%
0
0.00
Mar 11, 2026
78.41
78.41
78.41
78.41
78.41
-4.14%
0
0.00
Mar 10, 2026
81.80
81.80
81.80
81.80
81.80
-0.38%
0
0.00
Mar 09, 2026
82.11
82.11
82.11
82.11
82.11
+0.85%
0
0.00
Mar 06, 2026
81.42
81.42
81.42
81.42
81.42
-1.55%
0
0.00
Mar 05, 2026
82.70
82.70
82.70
82.70
82.70
-2.85%
36,657
4.89
Mar 04, 2026
85.12
85.12
85.12
85.12
85.12
+2.09%
0
0.00
Mar 03, 2026
83.38
83.38
83.38
83.38
83.38
-3.74%
0
0.00
Mar 02, 2026
86.62
86.62
86.62
86.62
86.62
-2.07%
0
0.00
Feb 27, 2026
88.45
88.45
88.45
88.45
88.45
-2.71%
0
0.00
Feb 26, 2026
90.91
90.91
90.91
90.91
90.91
-2.92%
0
0.00
Feb 25, 2026
93.65
93.65
93.65
93.65
93.65
+10.54%
0
0.00
Feb 24, 2026
84.72
84.72
84.72
84.72
84.72
-1.17%
0
0.00
Feb 23, 2026
85.72
85.72
85.72
85.72
85.72
-0.95%
0
0.00
Feb 20, 2026
86.54
86.54
86.54
86.54
86.54
-0.14%
14,697
1.60
Feb 19, 2026
86.66
86.66
86.66
86.66
86.66
+0.26%
0
0.00
Feb 18, 2026
86.44
86.44
86.44
86.44
86.44
-0.40%
0
0.00
Feb 17, 2026
86.79
86.79
86.79
86.79
86.79
+1.83%
270,394
55.07
Feb 16, 2026
85.23
85.23
85.23
85.23
85.23
0.00%
0
0.00
Feb 13, 2026
85.23
85.23
85.23
85.23
85.23
-0.55%
0
0.00
Feb 12, 2026
85.71
85.71
85.71
85.71
85.71
+5.56%
26,703
5.95
Feb 11, 2026
81.19
81.19
81.19
81.19
81.19
-1.47%
30,417
7.60
Feb 10, 2026
81.53
81.53
81.53
81.53
81.53
-1.06%
17,025
4.56
Feb 09, 2026
82.40
82.40
82.40
82.40
82.40
+4.04%
0
0.00
Feb 06, 2026
79.20
79.20
79.20
79.20
79.20
+0.78%
0
0.00
Feb 05, 2026
78.59
78.59
78.59
78.59
78.59
-0.21%
0
0.00
Feb 04, 2026
78.75
78.75
78.75
78.75
78.75
+1.03%
0
0.00
Feb 03, 2026
77.95
77.95
77.95
77.95
77.95
-0.54%
0
0.00
Feb 02, 2026
78.37
78.37
78.37
78.37
78.37
-1.35%
0
0.00
Rows: