Education
About Us
Working with TipRanks
Follow Us
Sodexo SA (SDXAY)
OTHER OTC:SDXAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.95
9.95
9.95
9.95
9.95
-2.76%
0
0.00
Mar 17, 2026
10.23
10.23
10.23
10.23
10.23
+0.52%
0
0.00
Mar 16, 2026
10.18
10.18
10.18
10.18
10.18
+0.85%
0
0.00
Mar 13, 2026
10.09
10.09
10.09
10.09
10.09
-1.26%
0
0.00
Mar 12, 2026
10.22
10.22
10.22
10.22
10.22
+1.04%
0
0.00
Mar 11, 2026
10.12
10.12
10.12
10.12
10.12
-2.21%
0
0.00
Mar 10, 2026
10.35
10.35
10.35
10.35
10.35
-0.92%
0
0.00
Mar 09, 2026
10.44
10.44
10.44
10.44
10.44
+0.43%
0
0.00
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.07%
0
0.00
Mar 05, 2026
10.41
10.41
10.41
10.41
10.41
-1.33%
241,946
4.15
Mar 04, 2026
10.55
10.55
10.55
10.55
10.55
+0.92%
0
0.00
Mar 03, 2026
10.45
10.45
10.45
10.45
10.45
-2.03%
0
0.00
Mar 02, 2026
10.67
10.67
10.67
10.67
10.67
-2.66%
0
0.00
Feb 27, 2026
10.96
10.96
10.96
10.96
10.96
-0.99%
0
0.00
Feb 26, 2026
11.07
11.07
11.07
11.07
11.07
+1.14%
0
0.00
Feb 25, 2026
10.94
10.94
10.94
10.94
10.94
-1.88%
0
0.00
Feb 24, 2026
11.15
11.15
11.15
11.15
11.15
-0.22%
0
0.00
Feb 23, 2026
11.18
11.18
11.18
11.18
11.18
-0.77%
0
0.00
Feb 20, 2026
11.26
11.26
11.26
11.26
11.26
+0.76%
115,074
1.56
Feb 19, 2026
11.18
11.18
11.18
11.18
11.18
+0.39%
0
0.00
Feb 18, 2026
11.14
11.14
11.14
11.14
11.14
-0.13%
0
0.00
Feb 17, 2026
11.15
11.15
11.15
11.15
11.15
-0.03%
108,626
1.38
Feb 16, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Feb 13, 2026
11.15
11.15
11.15
11.15
11.15
+0.73%
0
0.00
Feb 12, 2026
11.07
11.07
11.07
11.07
11.07
+0.60%
101,996
1.21
Feb 11, 2026
11.01
11.01
11.01
11.01
11.01
+0.16%
1,435,864
22.84
Feb 10, 2026
11.12
11.12
11.12
11.12
11.12
+1.23%
505,306
9.00
Feb 09, 2026
10.99
10.99
10.99
10.99
10.99
+2.88%
0
0.00
Feb 06, 2026
10.68
10.68
10.68
10.68
10.68
-0.35%
0
0.00
Feb 05, 2026
10.72
10.72
10.72
10.72
10.72
-1.51%
0
0.00
Feb 04, 2026
10.88
10.88
10.88
10.88
10.88
+5.38%
0
0.00
Feb 03, 2026
10.33
10.33
10.33
10.33
10.33
+0.41%
0
0.00
Feb 02, 2026
10.28
10.28
10.28
10.28
10.28
+0.19%
0
0.00
Jan 30, 2026
10.26
10.26
10.26
10.26
10.26
+0.23%
0
0.00
Jan 29, 2026
10.24
10.24
10.24
10.24
10.24
-0.31%
0
0.00
Jan 28, 2026
10.27
10.27
10.27
10.27
10.27
+1.82%
0
0.00
Jan 27, 2026
10.09
10.09
10.09
10.09
10.09
+0.43%
81,919
1.13
Jan 26, 2026
10.05
10.05
10.05
10.05
10.05
+1.41%
0
0.00
Jan 23, 2026
9.91
9.91
9.91
9.91
9.91
-0.87%
0
0.00
Jan 22, 2026
9.99
9.99
9.99
9.99
9.99
+2.63%
0
0.00
Jan 21, 2026
9.74
9.74
9.74
9.74
9.74
+0.16%
0
0.00
Jan 20, 2026
9.72
9.72
9.72
9.72
9.72
+0.52%
0
0.00
Jan 19, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Jan 16, 2026
9.67
9.67
9.67
9.67
9.67
-0.35%
0
0.00
Jan 15, 2026
9.70
9.70
9.70
9.70
9.70
-0.50%
0
0.00
Jan 14, 2026
9.75
9.75
9.75
9.75
9.75
-0.11%
0
0.00
Jan 13, 2026
9.76
9.76
9.76
9.76
9.76
-0.87%
0
0.00
Jan 12, 2026
9.85
9.85
9.85
9.85
9.85
-0.92%
0
0.00
Jan 09, 2026
9.94
9.94
9.94
9.94
9.94
-1.84%
71,888
0.91
Jan 08, 2026
10.13
10.13
10.13
10.13
10.13
-1.56%
0
0.00
Rows: