Education
About Us
Working with TipRanks
Follow Us
Sodexo SA (SDXAY)
OTHER OTC:SDXAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.13
10.13
10.13
10.13
10.13
-1.56%
0
0.00
Jan 07, 2026
10.29
10.29
10.29
10.29
10.29
-1.04%
0
0.00
Jan 06, 2026
10.40
10.40
10.40
10.40
10.40
+1.42%
0
0.00
Jan 05, 2026
10.25
10.25
10.25
10.25
10.25
+1.46%
169,195
2.16
Jan 02, 2026
10.10
10.10
10.10
10.10
10.10
-1.59%
161,043
2.12
Jan 01, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Dec 31, 2025
10.27
10.27
10.27
10.27
10.27
+0.20%
0
0.00
Dec 30, 2025
10.24
10.24
10.24
10.24
10.24
+0.90%
0
0.00
Dec 29, 2025
10.15
10.15
10.15
10.15
10.15
-1.59%
0
0.00
Dec 26, 2025
10.32
10.32
10.32
10.32
10.32
>-0.01%
0
0.00
Dec 25, 2025
10.32
10.32
10.32
10.32
10.32
0.00%
0
0.00
Dec 24, 2025
10.32
10.32
10.32
10.32
10.32
+0.54%
34,348
0.43
Dec 23, 2025
10.26
10.26
10.26
10.26
10.26
-0.41%
0
0.00
Dec 22, 2025
10.31
10.31
10.31
10.31
10.31
+4.54%
110,791
1.39
Dec 19, 2025
10.30
10.30
10.30
10.30
9.86
-6.20%
37,983
0.48
Dec 18, 2025
10.98
10.98
10.98
10.98
10.51
+0.54%
37,156
0.46
Dec 17, 2025
10.92
10.92
10.92
10.92
10.45
+1.66%
49,666
0.62
Dec 16, 2025
10.74
10.74
10.74
10.74
10.28
+0.19%
61,046
0.76
Dec 15, 2025
10.72
10.72
10.72
10.72
10.26
+0.65%
110,398
1.41
Dec 12, 2025
10.65
10.65
10.65
10.65
10.20
+0.29%
53,965
0.69
Dec 11, 2025
10.62
10.62
10.62
10.62
10.17
+2.21%
86,336
1.12
Dec 10, 2025
10.39
10.39
10.39
10.39
9.95
+1.80%
138,298
1.83
Dec 09, 2025
10.21
10.21
10.21
10.21
9.77
-1.31%
110,693
1.50
Dec 08, 2025
10.35
10.35
10.35
10.35
9.90
-2.14%
92,637
1.28
Dec 05, 2025
10.57
10.57
10.57
10.57
10.12
-0.87%
113,485
1.60
Dec 04, 2025
10.67
10.67
10.67
10.67
10.21
+2.58%
119,375
1.72
Dec 03, 2025
10.40
10.40
10.40
10.40
9.95
+0.74%
79,169
1.15
Dec 02, 2025
10.32
10.32
10.32
10.32
9.88
-1.35%
117,172
1.75
Dec 01, 2025
10.46
10.46
10.46
10.46
10.01
-1.03%
363,876
5.83
Nov 28, 2025
10.57
10.57
10.57
10.57
10.12
-1.16%
22,789
0.36
Nov 27, 2025
10.70
10.70
10.70
10.70
10.24
0.00%
0
0.00
Nov 26, 2025
10.70
10.70
10.70
10.70
10.24
-1.77%
106,955
1.75
Nov 25, 2025
10.89
10.89
10.89
10.89
10.42
+0.11%
168,413
2.86
Nov 24, 2025
10.88
10.88
10.88
10.88
10.41
+0.08%
132,002
2.30
Nov 21, 2025
10.87
10.87
10.87
10.87
10.40
+1.99%
176,987
3.21
Nov 20, 2025
10.66
10.66
10.66
10.66
10.20
-1.25%
122,098
2.27
Nov 19, 2025
10.79
10.79
10.79
10.79
10.33
+1.38%
190,069
3.71
Nov 18, 2025
10.64
10.64
10.64
10.64
10.19
-1.67%
96,510
1.93
Nov 17, 2025
10.82
10.82
10.82
10.82
10.36
-0.64%
150,771
3.15
Nov 14, 2025
10.89
10.89
10.89
10.89
10.43
-0.40%
88,780
1.89
Nov 13, 2025
10.94
10.94
10.94
10.94
10.47
+0.35%
80,389
1.71
Nov 12, 2025
10.90
10.90
10.90
10.90
10.43
+0.64%
74,598
1.62
Nov 11, 2025
10.83
10.83
10.83
10.83
10.37
+2.66%
99,694
2.23
Nov 10, 2025
10.55
10.55
10.55
10.55
10.10
-0.87%
146,803
3.45
Nov 07, 2025
10.64
10.64
10.64
10.64
10.19
+0.68%
81,879
1.95
Nov 06, 2025
10.57
10.57
10.57
10.57
10.12
-1.79%
107,227
2.63
Nov 05, 2025
10.76
10.76
10.76
10.76
10.30
-1.33%
94,427
2.38
Nov 04, 2025
10.91
10.91
10.91
10.91
10.44
-0.83%
118,500
2.97
Nov 03, 2025
11.00
11.00
11.00
11.00
10.53
-0.82%
86,634
2.22
Oct 31, 2025
11.09
11.09
11.09
11.09
10.61
-1.14%
121,793
3.23
Rows: