Sodexo SA (SDXAY)
OTHER OTC:SDXAY
Want to see SDXAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.20
10.20
10.20
10.20
10.20
+0.31%
58,306
0.97
Apr 30, 2026
10.16
10.16
10.16
10.16
10.16
+1.57%
0
0.00
Apr 29, 2026
10.01
10.01
10.01
10.01
10.01
+1.02%
0
0.00
Apr 28, 2026
9.91
9.91
9.91
9.91
9.91
-0.28%
73,887
1.26
Apr 27, 2026
9.93
9.93
9.93
9.93
9.93
-1.79%
120,860
2.13
Apr 24, 2026
10.11
10.11
10.11
10.11
10.11
+1.03%
0
0.00
Apr 23, 2026
10.01
10.01
10.01
10.01
10.01
+1.03%
92,572
1.64
Apr 22, 2026
9.91
9.91
9.91
9.91
9.91
-1.82%
0
0.00
Apr 21, 2026
10.09
10.09
10.09
10.09
10.09
+1.59%
127,158
2.33
Apr 20, 2026
9.94
9.94
9.94
9.94
9.94
-1.62%
86,640
1.63
Apr 17, 2026
10.10
10.10
10.10
10.10
10.10
+3.81%
0
0.00
Apr 16, 2026
9.73
9.73
9.73
9.73
9.73
+2.10%
0
0.00
Apr 15, 2026
9.53
9.53
9.53
9.53
9.53
+1.21%
0
0.00
Apr 14, 2026
9.41
9.41
9.41
9.41
9.41
+4.08%
0
0.00
Apr 13, 2026
9.05
9.05
9.05
9.05
9.05
-2.72%
0
0.00
Apr 10, 2026
9.30
9.30
9.30
9.30
9.30
-10.27%
0
0.00
Apr 09, 2026
10.36
10.36
10.36
10.36
10.36
-4.07%
401,580
8.58
Apr 08, 2026
10.80
10.80
10.80
10.80
10.80
+4.41%
0
0.00
Apr 07, 2026
10.35
10.35
10.35
10.35
10.35
-0.98%
0
0.00
Apr 06, 2026
10.45
10.45
10.45
10.45
10.45
-0.08%
77,115
1.65
Apr 03, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Apr 02, 2026
10.46
10.46
10.46
10.46
10.46
-1.01%
82,771
1.72
Apr 01, 2026
10.56
10.56
10.56
10.56
10.56
+3.94%
66,305
1.34
Mar 31, 2026
10.16
10.16
10.16
10.16
10.16
+0.27%
0
0.00
Mar 30, 2026
10.14
10.14
10.14
10.14
10.14
+3.27%
130,314
2.74
Mar 27, 2026
9.82
9.82
9.82
9.82
9.82
-0.32%
0
0.00
Mar 26, 2026
9.85
9.85
9.85
9.85
9.85
-1.95%
0
0.00
Mar 25, 2026
10.04
10.04
10.04
10.04
10.04
+2.09%
0
0.00
Mar 24, 2026
9.84
9.84
9.84
9.84
9.84
+1.04%
0
0.00
Mar 23, 2026
9.74
9.74
9.74
9.74
9.74
+1.65%
0
0.00
Mar 20, 2026
9.58
9.58
9.58
9.58
9.58
-2.18%
0
0.00
Mar 19, 2026
9.79
9.79
9.79
9.79
9.79
-1.61%
0
0.00
Mar 18, 2026
9.95
9.95
9.95
9.95
9.95
-2.76%
0
0.00
Mar 17, 2026
10.23
10.23
10.23
10.23
10.23
+0.52%
0
0.00
Mar 16, 2026
10.18
10.18
10.18
10.18
10.18
+0.85%
0
0.00
Mar 13, 2026
10.09
10.09
10.09
10.09
10.09
-1.26%
0
0.00
Mar 12, 2026
10.22
10.22
10.22
10.22
10.22
+1.04%
0
0.00
Mar 11, 2026
10.12
10.12
10.12
10.12
10.12
-2.21%
0
0.00
Mar 10, 2026
10.35
10.35
10.35
10.35
10.35
-0.92%
0
0.00
Mar 09, 2026
10.44
10.44
10.44
10.44
10.44
+0.43%
0
0.00
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.07%
0
0.00
Mar 05, 2026
10.41
10.41
10.41
10.41
10.41
-1.33%
241,946
4.15
Mar 04, 2026
10.55
10.55
10.55
10.55
10.55
+0.92%
0
0.00
Mar 03, 2026
10.45
10.45
10.45
10.45
10.45
-2.03%
0
0.00
Mar 02, 2026
10.67
10.67
10.67
10.67
10.67
-2.66%
0
0.00
Feb 27, 2026
10.96
10.96
10.96
10.96
10.96
-0.99%
0
0.00
Feb 26, 2026
11.07
11.07
11.07
11.07
11.07
+1.14%
0
0.00
Feb 25, 2026
10.94
10.94
10.94
10.94
10.94
-1.88%
0
0.00
Feb 24, 2026
11.15
11.15
11.15
11.15
11.15
-0.22%
0
0.00
Feb 23, 2026
11.18
11.18
11.18
11.18
11.18
-0.77%
0
0.00
Rows: