Education
About Us
Working with TipRanks
Follow Us
Sodexo SA (SDXAY)
OTHER OTC:SDXAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.98
10.98
10.98
10.98
10.98
+0.54%
0
0.00
Dec 17, 2025
10.92
10.92
10.92
10.92
10.92
+1.66%
0
0.00
Dec 16, 2025
10.74
10.74
10.74
10.74
10.74
+0.20%
0
0.00
Dec 15, 2025
10.72
10.72
10.72
10.72
10.72
+0.65%
0
0.00
Dec 12, 2025
10.65
10.65
10.65
10.65
10.65
+0.28%
0
0.00
Dec 11, 2025
10.62
10.62
10.62
10.62
10.62
+2.21%
0
0.00
Dec 10, 2025
10.39
10.39
10.39
10.39
10.39
+1.80%
0
0.00
Dec 09, 2025
10.21
10.21
10.21
10.21
10.21
-1.31%
0
0.00
Dec 08, 2025
10.35
10.35
10.35
10.35
10.35
-2.14%
92,637
28.42
Dec 05, 2025
10.57
10.57
10.57
10.57
10.57
-0.87%
0
0.00
Dec 04, 2025
10.67
10.67
10.67
10.67
10.66
+2.58%
0
0.00
Dec 03, 2025
10.40
10.40
10.40
10.40
10.40
+0.74%
0
0.00
Dec 02, 2025
10.32
10.32
10.32
10.32
10.32
-1.35%
117,172
83.71
Dec 01, 2025
10.46
10.46
10.46
10.46
10.46
-1.02%
0
0.00
Nov 28, 2025
10.57
10.57
10.57
10.57
10.57
-1.17%
22,789
21.95
Nov 26, 2025
10.70
10.70
10.70
10.70
10.70
-1.76%
0
0.00
Nov 25, 2025
10.89
10.89
10.89
10.89
10.89
+0.11%
0
0.00
Nov 24, 2025
10.88
10.88
10.88
10.88
10.88
+0.07%
0
0.00
Nov 21, 2025
10.87
10.87
10.87
10.87
10.87
+1.99%
0
0.00
Nov 20, 2025
10.66
10.66
10.66
10.66
10.66
-1.25%
0
0.00
Nov 19, 2025
10.79
10.79
10.79
10.79
10.79
+1.39%
0
0.00
Nov 18, 2025
10.64
10.64
10.64
10.64
10.64
-1.67%
0
0.00
Nov 17, 2025
10.82
10.82
10.82
10.82
10.82
-0.64%
0
0.00
Nov 14, 2025
10.89
10.89
10.89
10.89
10.89
-0.40%
0
0.00
Nov 13, 2025
10.94
10.94
10.94
10.94
10.94
+0.35%
0
0.00
Nov 12, 2025
10.90
10.90
10.90
10.90
10.90
+0.64%
0
0.00
Nov 11, 2025
10.83
10.83
10.83
10.83
10.83
+2.66%
0
0.00
Nov 10, 2025
10.55
10.55
10.55
10.55
10.55
-0.87%
0
0.00
Nov 07, 2025
10.64
10.64
10.64
10.64
10.64
+0.68%
0
0.00
Nov 06, 2025
10.57
10.57
10.57
10.57
10.57
-1.79%
0
0.00
Nov 05, 2025
10.76
10.76
10.76
10.76
10.76
-1.33%
0
0.00
Nov 04, 2025
10.91
10.91
10.91
10.91
10.91
-0.83%
0
0.00
Nov 03, 2025
11.00
11.00
11.00
11.00
11.00
-0.82%
0
0.00
Oct 31, 2025
11.09
11.09
11.09
11.09
11.09
-1.13%
0
0.00
Oct 30, 2025
11.22
11.22
11.22
11.22
11.22
-3.09%
0
0.00
Oct 29, 2025
11.58
11.58
11.58
11.58
11.58
-1.89%
0
0.00
Oct 28, 2025
11.80
11.80
11.80
11.80
11.80
-0.59%
0
0.00
Oct 27, 2025
11.87
11.87
11.87
11.87
11.87
-1.56%
0
0.00
Oct 24, 2025
12.06
12.06
12.06
12.06
12.06
-0.28%
0
0.00
Oct 23, 2025
12.09
12.09
12.09
12.09
12.09
-7.29%
0
0.00
Oct 22, 2025
13.04
13.04
13.04
13.04
13.04
+2.44%
0
0.00
Oct 21, 2025
12.73
12.73
12.73
12.73
12.73
+1.90%
0
0.00
Oct 20, 2025
12.49
12.49
12.49
12.49
12.49
-2.04%
0
0.00
Oct 17, 2025
12.75
12.75
12.75
12.75
12.75
+0.85%
0
0.00
Oct 16, 2025
12.65
12.65
12.65
12.65
12.65
+1.48%
0
0.00
Oct 15, 2025
12.46
12.46
12.46
12.46
12.46
+0.26%
33,620
10.85
Oct 14, 2025
12.43
12.43
12.43
12.43
12.43
+0.75%
0
0.00
Oct 13, 2025
12.34
12.34
12.34
12.34
12.34
+2.43%
0
0.00
Oct 10, 2025
12.04
12.04
12.04
12.04
12.04
-3.72%
0
0.00
Oct 09, 2025
12.51
12.51
12.51
12.51
12.51
+0.03%
0
0.00
Rows: