Sodexo SA (SDXAY)
OTHER OTC:SDXAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.36
10.36
10.36
10.36
10.36
-4.07%
401,580
8.58
Apr 08, 2026
10.80
10.80
10.80
10.80
10.80
+4.41%
0
0.00
Apr 07, 2026
10.35
10.35
10.35
10.35
10.35
-0.98%
0
0.00
Apr 06, 2026
10.45
10.45
10.45
10.45
10.45
-0.08%
77,115
1.65
Apr 03, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Apr 02, 2026
10.46
10.46
10.46
10.46
10.46
-1.01%
82,771
1.72
Apr 01, 2026
10.56
10.56
10.56
10.56
10.56
+3.94%
66,305
1.34
Mar 31, 2026
10.16
10.16
10.16
10.16
10.16
+0.27%
0
0.00
Mar 30, 2026
10.14
10.14
10.14
10.14
10.14
+3.27%
130,314
2.74
Mar 27, 2026
9.82
9.82
9.82
9.82
9.82
-0.32%
0
0.00
Mar 26, 2026
9.85
9.85
9.85
9.85
9.85
-1.95%
0
0.00
Mar 25, 2026
10.04
10.04
10.04
10.04
10.04
+2.09%
0
0.00
Mar 24, 2026
9.84
9.84
9.84
9.84
9.84
+1.04%
0
0.00
Mar 23, 2026
9.74
9.74
9.74
9.74
9.74
+1.65%
0
0.00
Mar 20, 2026
9.58
9.58
9.58
9.58
9.58
-2.18%
0
0.00
Mar 19, 2026
9.79
9.79
9.79
9.79
9.79
-1.61%
0
0.00
Mar 18, 2026
9.95
9.95
9.95
9.95
9.95
-2.76%
0
0.00
Mar 17, 2026
10.23
10.23
10.23
10.23
10.23
+0.52%
0
0.00
Mar 16, 2026
10.18
10.18
10.18
10.18
10.18
+0.85%
0
0.00
Mar 13, 2026
10.09
10.09
10.09
10.09
10.09
-1.26%
0
0.00
Mar 12, 2026
10.22
10.22
10.22
10.22
10.22
+1.04%
0
0.00
Mar 11, 2026
10.12
10.12
10.12
10.12
10.12
-2.21%
0
0.00
Mar 10, 2026
10.35
10.35
10.35
10.35
10.35
-0.92%
0
0.00
Mar 09, 2026
10.44
10.44
10.44
10.44
10.44
+0.43%
0
0.00
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.07%
0
0.00
Mar 05, 2026
10.41
10.41
10.41
10.41
10.41
-1.33%
241,946
4.15
Mar 04, 2026
10.55
10.55
10.55
10.55
10.55
+0.92%
0
0.00
Mar 03, 2026
10.45
10.45
10.45
10.45
10.45
-2.03%
0
0.00
Mar 02, 2026
10.67
10.67
10.67
10.67
10.67
-2.66%
0
0.00
Feb 27, 2026
10.96
10.96
10.96
10.96
10.96
-0.99%
0
0.00
Feb 26, 2026
11.07
11.07
11.07
11.07
11.07
+1.14%
0
0.00
Feb 25, 2026
10.94
10.94
10.94
10.94
10.94
-1.88%
0
0.00
Feb 24, 2026
11.15
11.15
11.15
11.15
11.15
-0.22%
0
0.00
Feb 23, 2026
11.18
11.18
11.18
11.18
11.18
-0.77%
0
0.00
Feb 20, 2026
11.26
11.26
11.26
11.26
11.26
+0.76%
115,074
1.56
Feb 19, 2026
11.18
11.18
11.18
11.18
11.18
+0.39%
0
0.00
Feb 18, 2026
11.14
11.14
11.14
11.14
11.14
-0.13%
0
0.00
Feb 17, 2026
11.15
11.15
11.15
11.15
11.15
-0.03%
108,626
1.38
Feb 16, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Feb 13, 2026
11.15
11.15
11.15
11.15
11.15
+0.73%
0
0.00
Feb 12, 2026
11.07
11.07
11.07
11.07
11.07
+0.60%
101,996
1.21
Feb 11, 2026
11.01
11.01
11.01
11.01
11.01
+0.16%
1,435,864
22.84
Feb 10, 2026
11.12
11.12
11.12
11.12
11.12
+1.23%
505,306
9.00
Feb 09, 2026
10.99
10.99
10.99
10.99
10.99
+2.88%
0
0.00
Feb 06, 2026
10.68
10.68
10.68
10.68
10.68
-0.35%
0
0.00
Feb 05, 2026
10.72
10.72
10.72
10.72
10.72
-1.51%
0
0.00
Feb 04, 2026
10.88
10.88
10.88
10.88
10.88
+5.38%
0
0.00
Feb 03, 2026
10.33
10.33
10.33
10.33
10.33
+0.41%
0
0.00
Feb 02, 2026
10.28
10.28
10.28
10.28
10.28
+0.19%
0
0.00
Jan 30, 2026
10.26
10.26
10.26
10.26
10.26
+0.23%
0
0.00
Rows: