Stardust Power (SDST)
NASDAQ:SDST
Want to see SDST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.35
2.69
2.30
2.65
2.65
+13.25%
142,085
0.95
May 21, 2026
2.22
2.35
2.06
2.34
2.34
+7.83%
45,676
0.30
May 20, 2026
1.95
2.25
1.90
2.17
2.17
+10.71%
81,734
0.55
May 19, 2026
2.12
2.15
1.95
1.96
1.96
-7.11%
153,711
1.05
May 18, 2026
2.26
2.26
2.08
2.11
2.11
-5.80%
140,865
0.96
May 15, 2026
2.25
2.35
2.10
2.24
2.24
-1.75%
162,760
1.13
May 14, 2026
2.30
2.39
2.22
2.28
2.28
+0.88%
99,061
0.69
May 13, 2026
2.30
2.41
2.24
2.26
2.26
-3.00%
113,683
0.80
May 12, 2026
2.32
2.34
2.21
2.33
2.33
-2.10%
90,808
0.64
May 11, 2026
2.33
2.50
2.27
2.38
2.38
-0.83%
138,860
0.99
May 08, 2026
2.35
2.48
2.25
2.40
2.40
+0.84%
184,205
1.33
May 07, 2026
2.53
2.53
2.35
2.38
2.38
-4.42%
87,368
0.64
May 06, 2026
2.34
2.59
2.23
2.49
2.49
+5.96%
247,817
1.83
May 05, 2026
2.50
2.50
2.31
2.35
2.35
-6.37%
85,198
0.63
May 04, 2026
2.69
2.69
2.42
2.51
2.51
-7.72%
108,025
0.80
May 01, 2026
2.78
2.80
2.66
2.72
2.72
-3.55%
76,720
0.57
Apr 30, 2026
2.47
2.85
2.40
2.82
2.82
+15.57%
169,669
1.26
Apr 29, 2026
2.64
2.64
2.42
2.44
2.44
-8.27%
68,160
0.50
Apr 28, 2026
2.66
2.72
2.60
2.66
2.66
-2.92%
66,797
0.48
Apr 27, 2026
2.58
2.80
2.50
2.74
2.74
+6.20%
77,974
0.56
Apr 24, 2026
2.73
2.73
2.58
2.58
2.58
-7.19%
115,563
0.83
Apr 23, 2026
2.80
2.84
2.61
2.78
2.78
-2.11%
62,063
0.44
Apr 22, 2026
2.68
2.89
2.54
2.84
2.84
+8.40%
140,966
0.98
Apr 21, 2026
2.92
2.95
2.55
2.62
2.62
-7.09%
304,456
2.00
Apr 20, 2026
3.38
3.39
2.62
2.82
2.82
-4.41%
3,872,106
38.98
Apr 17, 2026
2.84
3.06
2.84
2.95
2.95
+1.72%
72,498
0.21
Apr 16, 2026
2.74
2.94
2.70
2.90
2.90
+4.32%
45,272
0.13
Apr 15, 2026
2.66
2.91
2.65
2.78
2.78
+2.58%
49,313
0.15
Apr 14, 2026
2.77
2.81
2.67
2.71
2.71
-0.37%
62,551
0.18
Apr 13, 2026
2.61
2.75
2.51
2.72
2.72
+3.42%
59,070
0.17
Apr 10, 2026
2.78
2.81
2.56
2.63
2.63
-4.36%
79,053
0.23
Apr 09, 2026
2.73
2.88
2.65
2.75
2.75
-1.08%
71,825
0.21
Apr 08, 2026
2.78
2.79
2.63
2.78
2.78
+3.73%
82,584
0.24
Apr 07, 2026
2.72
2.74
2.65
2.68
2.68
-3.60%
19,924
0.06
Apr 06, 2026
2.73
2.78
2.65
2.78
2.78
+1.83%
64,941
0.19
Apr 03, 2026
2.48
2.81
2.46
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.48
2.81
2.46
2.73
2.73
+6.23%
62,453
0.18
Apr 01, 2026
2.42
2.61
2.37
2.57
2.57
+8.90%
48,675
0.14
Mar 31, 2026
2.24
2.41
2.21
2.36
2.36
+8.76%
83,077
0.24
Mar 30, 2026
2.44
2.51
2.12
2.17
2.17
-8.82%
93,196
0.27
Mar 27, 2026
2.37
2.40
2.35
2.38
2.38
+2.59%
45,951
0.13
Mar 26, 2026
2.64
2.65
2.31
2.32
2.32
-11.11%
95,376
0.28
Mar 25, 2026
2.45
2.65
2.45
2.61
2.61
+6.53%
50,976
0.15
Mar 24, 2026
2.46
2.51
2.17
2.45
2.45
-0.41%
144,367
0.42
Mar 23, 2026
2.46
2.59
2.40
2.46
2.46
+0.41%
46,732
0.13
Mar 20, 2026
2.41
2.46
2.24
2.45
2.45
+1.66%
175,911
0.50
Mar 19, 2026
2.46
2.50
2.39
2.41
2.41
+0.84%
59,873
0.17
Mar 18, 2026
2.82
2.86
2.31
2.39
2.39
-15.55%
241,924
0.70
Mar 17, 2026
2.88
2.98
2.61
2.83
2.83
-0.70%
171,657
0.50
Mar 16, 2026
2.93
2.93
2.83
2.85
2.85
+0.71%
39,677
0.12
Rows: