Education
About Us
Working with TipRanks
Follow Us
Stardust Power (SDST)
NASDAQ:SDST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.35
3.56
3.26
3.27
3.26
+0.46%
114,157
0.31
Dec 19, 2025
3.40
3.53
2.89
3.25
3.25
-2.69%
222,526
0.61
Dec 18, 2025
3.55
3.55
3.25
3.34
3.34
+1.52%
52,307
0.14
Dec 17, 2025
3.47
3.57
3.29
3.29
3.29
-5.19%
50,479
0.14
Dec 16, 2025
3.42
3.54
3.29
3.47
3.47
+2.06%
72,371
0.20
Dec 15, 2025
3.76
3.90
3.40
3.40
3.40
-9.33%
84,864
0.23
Dec 12, 2025
3.93
3.97
3.64
3.75
3.75
-3.97%
68,342
0.18
Dec 11, 2025
3.58
4.03
3.58
3.91
3.90
+7.28%
117,432
0.32
Dec 10, 2025
3.63
3.73
3.53
3.64
3.64
+0.83%
67,916
0.18
Dec 09, 2025
3.60
3.75
3.53
3.61
3.61
-0.28%
70,374
0.19
Dec 08, 2025
3.55
3.79
3.42
3.62
3.62
+3.13%
99,827
0.27
Dec 05, 2025
3.62
3.68
3.45
3.51
3.51
-2.77%
60,475
0.16
Dec 04, 2025
3.43
3.74
3.42
3.61
3.61
+5.25%
79,874
0.21
Dec 03, 2025
3.39
3.53
3.06
3.43
3.43
+1.78%
155,637
0.41
Dec 02, 2025
3.30
3.44
3.25
3.37
3.37
+4.98%
66,190
0.17
Dec 01, 2025
3.40
3.45
3.21
3.21
3.21
-9.32%
46,335
0.12
Nov 28, 2025
3.43
3.61
3.42
3.54
3.54
+3.21%
55,861
0.15
Nov 26, 2025
3.35
3.59
3.31
3.43
3.43
+4.26%
85,023
0.22
Nov 25, 2025
3.25
3.48
3.19
3.29
3.29
+2.81%
47,191
0.12
Nov 24, 2025
3.25
3.42
3.15
3.20
3.20
-1.54%
92,067
0.24
Nov 21, 2025
3.49
3.49
3.21
3.25
3.25
-6.88%
97,459
0.25
Nov 20, 2025
3.73
3.83
3.45
3.49
3.49
-5.42%
137,209
0.36
Nov 19, 2025
3.54
3.90
3.45
3.69
3.69
+6.03%
150,001
0.39
Nov 18, 2025
3.27
3.54
3.18
3.48
3.48
+7.41%
96,254
0.25
Nov 17, 2025
3.63
3.63
3.16
3.24
3.24
-12.31%
174,561
0.46
Nov 14, 2025
3.57
3.86
3.57
3.70
3.70
+2.07%
82,430
0.22
Nov 13, 2025
4.25
4.34
3.60
3.62
3.62
-14.52%
178,079
0.47
Nov 12, 2025
4.05
4.28
4.00
4.24
4.24
+4.83%
118,474
0.31
Nov 11, 2025
4.62
4.62
4.00
4.04
4.04
-12.93%
189,510
0.50
Nov 10, 2025
4.28
4.73
4.26
4.64
4.64
+11.81%
139,164
0.37
Nov 07, 2025
3.81
4.21
3.63
4.15
4.15
+6.41%
226,437
0.60
Nov 06, 2025
4.08
4.18
3.86
3.90
3.90
-3.47%
158,051
0.42
Nov 05, 2025
3.79
4.23
3.73
4.04
4.04
+6.88%
250,540
0.67
Nov 04, 2025
3.90
4.00
3.69
3.78
3.78
-4.79%
568,425
1.54
Nov 03, 2025
4.01
4.38
3.90
3.97
3.97
-9.77%
2,319,663
6.95
Oct 31, 2025
4.67
4.83
4.35
4.40
4.40
-5.38%
232,467
0.70
Oct 30, 2025
4.82
5.02
4.55
4.65
4.65
-5.68%
184,074
0.56
Oct 29, 2025
4.91
5.20
4.72
4.93
4.93
-0.20%
113,164
0.34
Oct 28, 2025
4.76
4.98
4.50
4.94
4.94
+3.13%
159,674
0.48
Oct 27, 2025
5.00
5.00
4.50
4.79
4.79
-2.84%
138,946
0.42
Oct 24, 2025
4.92
5.22
4.80
4.93
4.93
+3.35%
184,257
0.55
Oct 23, 2025
4.55
4.86
4.42
4.77
4.77
+5.53%
221,930
0.66
Oct 22, 2025
4.34
4.61
4.18
4.52
4.52
-3.21%
329,624
0.93
Oct 21, 2025
5.18
5.27
4.35
4.67
4.67
-11.39%
1,001,661
2.67
Oct 20, 2025
5.31
5.55
4.83
5.27
5.27
-0.75%
303,467
0.81
Oct 17, 2025
4.91
5.45
4.80
5.31
5.31
+0.95%
440,985
1.19
Oct 16, 2025
6.05
6.05
4.76
5.26
5.26
-13.77%
642,693
1.75
Oct 15, 2025
6.96
7.67
5.61
6.10
6.10
-13.96%
1,089,244
3.06
Oct 14, 2025
5.46
7.45
5.40
7.09
7.09
+37.94%
3,795,295
12.34
Oct 13, 2025
3.99
5.39
3.95
5.14
5.14
+33.51%
1,355,052
4.37
Rows: