Education
About Us
Working with TipRanks
Follow Us
Stardust Power (SDST)
NASDAQ:SDST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.06
4.19
4.00
4.07
4.07
+0.25%
94,018
0.23
Jan 30, 2026
4.30
4.36
3.89
4.06
4.06
-7.31%
237,843
0.57
Jan 29, 2026
4.49
4.50
4.15
4.38
4.38
-2.88%
143,721
0.35
Jan 28, 2026
4.34
4.58
4.23
4.51
4.51
+2.50%
138,130
0.33
Jan 27, 2026
4.30
4.44
4.10
4.40
4.40
+2.80%
105,413
0.25
Jan 26, 2026
4.70
4.83
4.15
4.28
4.28
-7.56%
236,371
0.57
Jan 23, 2026
4.57
4.87
4.27
4.63
4.63
+2.21%
307,367
0.74
Jan 22, 2026
4.03
4.78
3.97
4.53
4.53
+12.69%
807,832
1.99
Jan 21, 2026
4.00
4.19
3.85
4.02
4.02
+2.03%
534,497
1.30
Jan 20, 2026
3.82
4.54
3.62
3.94
3.94
+4.23%
15,170,920
85.99
Jan 19, 2026
3.64
3.95
3.61
3.78
3.78
0.00%
0
0.00
Jan 16, 2026
3.64
3.95
3.61
3.78
3.78
+3.56%
80,682
0.42
Jan 15, 2026
3.77
3.95
3.64
3.65
3.65
-3.69%
145,288
0.70
Jan 14, 2026
3.67
4.06
3.66
3.79
3.79
+1.61%
110,708
0.42
Jan 13, 2026
3.86
3.86
3.70
3.73
3.73
-5.33%
57,514
0.20
Jan 12, 2026
3.43
4.04
3.43
3.94
3.94
+8.84%
143,001
0.50
Jan 09, 2026
3.65
3.79
3.57
3.62
3.62
-2.43%
56,511
0.19
Jan 08, 2026
3.67
3.80
3.60
3.71
3.71
-0.54%
57,010
0.20
Jan 07, 2026
3.64
3.80
3.54
3.73
3.73
+3.04%
145,101
0.49
Jan 06, 2026
3.57
3.68
3.41
3.62
3.62
+1.40%
58,893
0.20
Jan 05, 2026
3.41
3.75
3.41
3.57
3.57
+4.69%
103,716
0.34
Jan 02, 2026
3.06
3.42
3.00
3.41
3.41
+11.44%
81,856
0.27
Dec 31, 2025
3.17
3.23
2.98
3.06
3.06
-3.16%
80,315
0.26
Dec 30, 2025
3.12
3.19
3.06
3.16
3.16
+1.28%
81,750
0.26
Dec 29, 2025
3.16
3.20
3.03
3.12
3.12
-1.27%
82,049
0.26
Dec 26, 2025
3.15
3.35
3.03
3.16
3.16
+2.27%
95,317
0.30
Dec 24, 2025
3.07
3.18
2.90
3.09
3.09
+1.64%
179,375
0.55
Dec 23, 2025
3.25
3.31
3.04
3.04
3.04
-6.89%
91,511
0.26
Dec 22, 2025
3.35
3.56
3.26
3.27
3.26
+0.46%
114,157
0.31
Dec 19, 2025
3.40
3.53
2.89
3.25
3.25
-2.69%
222,526
0.61
Dec 18, 2025
3.55
3.55
3.25
3.34
3.34
+1.52%
52,307
0.14
Dec 17, 2025
3.47
3.57
3.29
3.29
3.29
-5.19%
50,479
0.14
Dec 16, 2025
3.42
3.54
3.29
3.47
3.47
+2.06%
72,371
0.20
Dec 15, 2025
3.76
3.90
3.40
3.40
3.40
-9.33%
84,864
0.23
Dec 12, 2025
3.93
3.97
3.64
3.75
3.75
-3.97%
68,342
0.18
Dec 11, 2025
3.58
4.03
3.58
3.91
3.90
+7.28%
117,432
0.32
Dec 10, 2025
3.63
3.73
3.53
3.64
3.64
+0.83%
67,916
0.18
Dec 09, 2025
3.60
3.75
3.53
3.61
3.61
-0.28%
70,374
0.19
Dec 08, 2025
3.55
3.79
3.42
3.62
3.62
+3.13%
99,827
0.27
Dec 05, 2025
3.62
3.68
3.45
3.51
3.51
-2.77%
60,475
0.16
Dec 04, 2025
3.43
3.74
3.42
3.61
3.61
+5.25%
79,874
0.21
Dec 03, 2025
3.39
3.53
3.06
3.43
3.43
+1.78%
155,637
0.41
Dec 02, 2025
3.30
3.44
3.25
3.37
3.37
+4.98%
66,190
0.17
Dec 01, 2025
3.40
3.45
3.21
3.21
3.21
-9.32%
46,335
0.12
Nov 28, 2025
3.43
3.61
3.42
3.54
3.54
+3.21%
55,861
0.15
Nov 26, 2025
3.35
3.59
3.31
3.43
3.43
+4.26%
85,023
0.22
Nov 25, 2025
3.25
3.48
3.19
3.29
3.29
+2.81%
47,191
0.12
Nov 24, 2025
3.25
3.42
3.15
3.20
3.20
-1.54%
92,067
0.24
Nov 21, 2025
3.49
3.49
3.21
3.25
3.25
-6.88%
97,459
0.25
Nov 20, 2025
3.73
3.83
3.45
3.49
3.49
-5.42%
137,209
0.36
Rows: