Stardust Power (SDST)
NASDAQ:SDST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.72
2.74
2.65
2.68
2.68
-3.60%
19,924
0.06
Apr 06, 2026
2.73
2.78
2.65
2.78
2.78
+1.83%
64,941
0.19
Apr 03, 2026
2.48
2.81
2.46
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.48
2.81
2.46
2.73
2.73
+6.23%
62,453
0.18
Apr 01, 2026
2.42
2.61
2.37
2.57
2.57
+8.90%
48,675
0.14
Mar 31, 2026
2.24
2.41
2.21
2.36
2.36
+8.76%
83,077
0.24
Mar 30, 2026
2.44
2.51
2.12
2.17
2.17
-8.82%
93,196
0.27
Mar 27, 2026
2.37
2.40
2.35
2.38
2.38
+2.59%
45,951
0.13
Mar 26, 2026
2.64
2.65
2.31
2.32
2.32
-11.11%
95,376
0.28
Mar 25, 2026
2.45
2.65
2.45
2.61
2.61
+6.53%
50,976
0.15
Mar 24, 2026
2.46
2.51
2.17
2.45
2.45
-0.41%
144,367
0.42
Mar 23, 2026
2.46
2.59
2.40
2.46
2.46
+0.41%
46,732
0.13
Mar 20, 2026
2.41
2.46
2.24
2.45
2.45
+1.66%
175,911
0.50
Mar 19, 2026
2.46
2.50
2.39
2.41
2.41
+0.84%
59,873
0.17
Mar 18, 2026
2.82
2.86
2.31
2.39
2.39
-15.55%
241,924
0.70
Mar 17, 2026
2.88
2.98
2.61
2.83
2.83
-0.70%
171,657
0.50
Mar 16, 2026
2.93
2.93
2.83
2.85
2.85
+0.71%
39,677
0.12
Mar 13, 2026
3.17
3.21
2.82
2.83
2.83
-12.11%
122,703
0.36
Mar 12, 2026
3.22
3.44
3.20
3.22
3.22
-1.83%
24,804
0.07
Mar 11, 2026
3.31
3.47
3.25
3.28
3.28
-1.50%
18,892
0.05
Mar 10, 2026
3.15
3.42
3.15
3.33
3.33
+4.72%
77,681
0.22
Mar 09, 2026
3.18
3.31
3.03
3.18
3.18
-0.31%
80,927
0.23
Mar 06, 2026
3.41
3.41
3.16
3.19
3.19
-5.62%
29,953
0.09
Mar 05, 2026
3.40
3.50
3.25
3.38
3.38
-2.03%
34,623
0.10
Mar 04, 2026
3.29
3.52
3.29
3.45
3.45
+3.60%
77,725
0.22
Mar 03, 2026
3.37
3.41
3.21
3.33
3.33
-2.35%
46,774
0.13
Mar 02, 2026
3.37
3.50
3.30
3.41
3.41
-0.58%
25,107
0.07
Feb 27, 2026
3.36
3.55
3.32
3.43
3.43
-1.72%
46,918
0.13
Feb 26, 2026
3.52
3.62
3.39
3.49
3.49
-2.51%
70,261
0.20
Feb 25, 2026
3.65
3.89
3.49
3.58
3.58
-1.10%
119,944
0.34
Feb 24, 2026
3.49
3.62
3.40
3.62
3.62
+4.02%
27,393
0.08
Feb 23, 2026
3.56
3.56
3.40
3.48
3.48
-2.79%
20,048
0.06
Feb 20, 2026
3.68
3.75
3.47
3.58
3.58
-2.98%
28,558
0.08
Feb 19, 2026
3.57
3.73
3.32
3.69
3.69
+2.50%
31,433
0.09
Feb 18, 2026
3.38
3.89
3.38
3.60
3.60
+7.14%
78,002
0.22
Feb 17, 2026
3.44
3.51
3.30
3.36
3.36
-1.75%
44,213
0.12
Feb 16, 2026
3.35
3.57
3.33
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.35
3.57
3.33
3.42
3.42
+3.01%
45,913
0.13
Feb 12, 2026
3.51
3.58
3.26
3.32
3.32
-7.00%
112,285
0.31
Feb 11, 2026
3.79
3.93
3.57
3.57
3.57
-7.51%
46,405
0.13
Feb 10, 2026
3.82
3.94
3.74
3.77
3.77
-2.33%
34,680
0.10
Feb 09, 2026
3.70
3.91
3.70
3.86
3.86
+4.32%
41,018
0.11
Feb 06, 2026
3.65
3.88
3.53
3.70
3.70
+6.02%
130,054
0.35
Feb 05, 2026
3.69
3.94
3.49
3.49
3.49
-8.88%
77,883
0.21
Feb 04, 2026
3.79
3.99
3.60
3.83
3.83
-2.79%
105,391
0.28
Feb 03, 2026
4.03
4.11
3.87
3.94
3.94
-3.19%
85,966
0.21
Feb 02, 2026
4.06
4.19
4.00
4.07
4.07
+0.25%
94,018
0.23
Jan 30, 2026
4.30
4.36
3.89
4.06
4.06
-7.31%
237,843
0.57
Jan 29, 2026
4.49
4.50
4.15
4.38
4.38
-2.88%
143,721
0.35
Jan 28, 2026
4.34
4.58
4.23
4.51
4.51
+2.50%
138,130
0.33
Rows: