Education
About Us
Working with TipRanks
Follow Us
Stardust Power (SDST)
NASDAQ:SDST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.29
3.52
3.29
3.45
3.45
+3.60%
77,725
0.22
Mar 03, 2026
3.37
3.41
3.21
3.33
3.33
-2.35%
46,774
0.13
Mar 02, 2026
3.37
3.50
3.30
3.41
3.41
-0.58%
25,107
0.07
Feb 27, 2026
3.36
3.55
3.32
3.43
3.43
-1.72%
46,918
0.13
Feb 26, 2026
3.52
3.62
3.39
3.49
3.49
-2.51%
70,261
0.20
Feb 25, 2026
3.65
3.89
3.49
3.58
3.58
-1.10%
119,944
0.34
Feb 24, 2026
3.49
3.62
3.40
3.62
3.62
+4.02%
27,393
0.08
Feb 23, 2026
3.56
3.56
3.40
3.48
3.48
-2.79%
20,048
0.06
Feb 20, 2026
3.68
3.75
3.47
3.58
3.58
-2.98%
28,558
0.08
Feb 19, 2026
3.57
3.73
3.32
3.69
3.69
+2.50%
31,433
0.09
Feb 18, 2026
3.38
3.89
3.38
3.60
3.60
+7.14%
78,002
0.22
Feb 17, 2026
3.44
3.51
3.30
3.36
3.36
-1.75%
44,213
0.12
Feb 16, 2026
3.35
3.57
3.33
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.35
3.57
3.33
3.42
3.42
+3.01%
45,913
0.13
Feb 12, 2026
3.51
3.58
3.26
3.32
3.32
-7.00%
112,285
0.31
Feb 11, 2026
3.79
3.93
3.57
3.57
3.57
-7.51%
46,405
0.13
Feb 10, 2026
3.82
3.94
3.74
3.77
3.77
-2.33%
34,680
0.10
Feb 09, 2026
3.70
3.91
3.70
3.86
3.86
+4.32%
41,018
0.11
Feb 06, 2026
3.65
3.88
3.53
3.70
3.70
+6.02%
130,054
0.35
Feb 05, 2026
3.69
3.94
3.49
3.49
3.49
-8.88%
77,883
0.21
Feb 04, 2026
3.79
3.99
3.60
3.83
3.83
-2.79%
105,391
0.28
Feb 03, 2026
4.03
4.11
3.87
3.94
3.94
-3.19%
85,966
0.21
Feb 02, 2026
4.06
4.19
4.00
4.07
4.07
+0.25%
94,018
0.23
Jan 30, 2026
4.30
4.36
3.89
4.06
4.06
-7.31%
237,843
0.57
Jan 29, 2026
4.49
4.50
4.15
4.38
4.38
-2.88%
143,721
0.35
Jan 28, 2026
4.34
4.58
4.23
4.51
4.51
+2.50%
138,130
0.33
Jan 27, 2026
4.30
4.44
4.10
4.40
4.40
+2.80%
105,413
0.25
Jan 26, 2026
4.70
4.83
4.15
4.28
4.28
-7.56%
236,371
0.57
Jan 23, 2026
4.57
4.87
4.27
4.63
4.63
+2.21%
307,367
0.74
Jan 22, 2026
4.03
4.78
3.97
4.53
4.53
+12.69%
807,832
1.99
Jan 21, 2026
4.00
4.19
3.85
4.02
4.02
+2.03%
534,497
1.30
Jan 20, 2026
3.82
4.54
3.62
3.94
3.94
+4.23%
15,170,920
85.99
Jan 19, 2026
3.64
3.95
3.61
3.78
3.78
0.00%
0
0.00
Jan 16, 2026
3.64
3.95
3.61
3.78
3.78
+3.56%
80,682
0.42
Jan 15, 2026
3.77
3.95
3.64
3.65
3.65
-3.69%
145,288
0.70
Jan 14, 2026
3.67
4.06
3.66
3.79
3.79
+1.61%
110,708
0.42
Jan 13, 2026
3.86
3.86
3.70
3.73
3.73
-5.33%
57,514
0.20
Jan 12, 2026
3.43
4.04
3.43
3.94
3.94
+8.84%
143,001
0.50
Jan 09, 2026
3.65
3.79
3.57
3.62
3.62
-2.43%
56,511
0.19
Jan 08, 2026
3.67
3.80
3.60
3.71
3.71
-0.54%
57,010
0.20
Jan 07, 2026
3.64
3.80
3.54
3.73
3.73
+3.04%
145,101
0.49
Jan 06, 2026
3.57
3.68
3.41
3.62
3.62
+1.40%
58,893
0.20
Jan 05, 2026
3.41
3.75
3.41
3.57
3.57
+4.69%
103,716
0.34
Jan 02, 2026
3.06
3.42
3.00
3.41
3.41
+11.44%
81,856
0.27
Dec 31, 2025
3.17
3.23
2.98
3.06
3.06
-3.16%
80,315
0.26
Dec 30, 2025
3.12
3.19
3.06
3.16
3.16
+1.28%
81,750
0.26
Dec 29, 2025
3.16
3.20
3.03
3.12
3.12
-1.27%
82,049
0.26
Dec 26, 2025
3.15
3.35
3.03
3.16
3.16
+2.27%
95,317
0.30
Dec 24, 2025
3.07
3.18
2.90
3.09
3.09
+1.64%
179,375
0.55
Dec 23, 2025
3.25
3.31
3.04
3.04
3.04
-6.89%
91,511
0.26
Rows: