Stardust Power (SDST)
NASDAQ:SDST
Want to see SDST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1.67
1.69
1.55
1.56
1.56
-6.02%
65,022
0.33
Jun 24, 2026
1.70
1.76
1.65
1.66
1.66
0.00%
40,474
0.21
Jun 23, 2026
1.76
1.91
1.65
1.66
1.66
-5.68%
213,586
1.10
Jun 22, 2026
1.84
1.87
1.75
1.76
1.76
-5.88%
142,078
0.74
Jun 18, 2026
1.79
1.90
1.79
1.87
1.87
+3.31%
79,067
0.41
Jun 17, 2026
1.90
1.97
1.81
1.81
1.81
-1.63%
96,464
0.50
Jun 16, 2026
1.85
1.96
1.83
1.84
1.84
-1.08%
116,109
0.60
Jun 15, 2026
1.89
1.97
1.85
1.86
1.86
+1.09%
68,889
0.35
Jun 12, 2026
1.86
1.95
1.81
1.84
1.84
-1.08%
62,025
0.32
Jun 11, 2026
1.74
1.87
1.70
1.86
1.86
+6.90%
120,853
0.62
Jun 10, 2026
1.81
1.82
1.72
1.74
1.74
-3.33%
58,571
0.30
Jun 09, 2026
1.96
1.99
1.76
1.80
1.80
-9.32%
164,771
0.85
Jun 08, 2026
2.00
2.10
1.98
1.99
1.99
-2.70%
129,749
0.67
Jun 05, 2026
2.17
2.18
1.91
2.04
2.04
-5.99%
116,759
0.61
Jun 04, 2026
2.21
2.25
2.13
2.17
2.17
-3.56%
112,999
0.59
Jun 03, 2026
2.25
2.27
2.10
2.25
2.25
0.00%
174,933
0.93
Jun 02, 2026
2.32
2.34
2.11
2.25
2.25
+1.35%
2,060,727
13.12
Jun 01, 2026
2.25
2.32
2.17
2.22
2.22
-2.63%
127,708
0.82
May 29, 2026
2.36
2.45
2.25
2.28
2.28
-4.60%
53,458
0.34
May 28, 2026
2.26
2.49
2.25
2.39
2.39
+3.02%
95,258
0.62
May 27, 2026
2.26
2.44
2.16
2.32
2.32
+2.20%
79,801
0.52
May 26, 2026
2.58
2.58
2.10
2.27
2.27
-14.34%
267,427
1.76
May 22, 2026
2.35
2.69
2.30
2.65
2.65
+13.25%
142,085
0.95
May 21, 2026
2.22
2.35
2.06
2.34
2.34
+7.83%
45,676
0.30
May 20, 2026
1.95
2.25
1.90
2.17
2.17
+10.71%
81,734
0.55
May 19, 2026
2.12
2.15
1.95
1.96
1.96
-7.11%
153,711
1.05
May 18, 2026
2.26
2.26
2.08
2.11
2.11
-5.80%
140,865
0.96
May 15, 2026
2.25
2.35
2.10
2.24
2.24
-1.75%
162,760
1.13
May 14, 2026
2.30
2.39
2.22
2.28
2.28
+0.88%
99,061
0.69
May 13, 2026
2.30
2.41
2.24
2.26
2.26
-3.00%
113,683
0.80
May 12, 2026
2.32
2.34
2.21
2.33
2.33
-2.10%
90,808
0.64
May 11, 2026
2.33
2.50
2.27
2.38
2.38
-0.83%
138,860
0.99
May 08, 2026
2.35
2.48
2.25
2.40
2.40
+0.84%
184,205
1.33
May 07, 2026
2.53
2.53
2.35
2.38
2.38
-4.42%
87,368
0.64
May 06, 2026
2.34
2.59
2.23
2.49
2.49
+5.96%
247,817
1.83
May 05, 2026
2.50
2.50
2.31
2.35
2.35
-6.37%
85,198
0.63
May 04, 2026
2.69
2.69
2.42
2.51
2.51
-7.72%
108,025
0.80
May 01, 2026
2.78
2.80
2.66
2.72
2.72
-3.55%
76,720
0.57
Apr 30, 2026
2.47
2.85
2.40
2.82
2.82
+15.57%
169,669
1.26
Apr 29, 2026
2.64
2.64
2.42
2.44
2.44
-8.27%
68,160
0.50
Apr 28, 2026
2.66
2.72
2.60
2.66
2.66
-2.92%
66,797
0.48
Apr 27, 2026
2.58
2.80
2.50
2.74
2.74
+6.20%
77,974
0.56
Apr 24, 2026
2.73
2.73
2.58
2.58
2.58
-7.19%
115,563
0.83
Apr 23, 2026
2.80
2.84
2.61
2.78
2.78
-2.11%
62,063
0.44
Apr 22, 2026
2.68
2.89
2.54
2.84
2.84
+8.40%
140,966
0.98
Apr 21, 2026
2.92
2.95
2.55
2.62
2.62
-7.09%
304,456
2.00
Apr 20, 2026
3.38
3.39
2.62
2.82
2.82
-4.41%
3,872,106
38.98
Apr 17, 2026
2.84
3.06
2.84
2.95
2.95
+1.72%
72,498
0.21
Apr 16, 2026
2.74
2.94
2.70
2.90
2.90
+4.32%
45,272
0.13
Apr 15, 2026
2.66
2.91
2.65
2.78
2.78
+2.58%
49,313
0.15
Rows: