Stardust Power (SDST)
NASDAQ:SDST
Want to see SDST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.64
2.64
2.42
2.44
2.44
-8.27%
68,160
0.50
Apr 28, 2026
2.66
2.72
2.60
2.66
2.66
-2.92%
66,797
0.48
Apr 27, 2026
2.58
2.80
2.50
2.74
2.74
+6.20%
77,974
0.56
Apr 24, 2026
2.73
2.73
2.58
2.58
2.58
-7.19%
115,563
0.83
Apr 23, 2026
2.80
2.84
2.61
2.78
2.78
-2.11%
62,063
0.44
Apr 22, 2026
2.68
2.89
2.54
2.84
2.84
+8.40%
140,966
0.98
Apr 21, 2026
2.92
2.95
2.55
2.62
2.62
-7.09%
304,456
2.00
Apr 20, 2026
3.38
3.39
2.62
2.82
2.82
-4.41%
3,872,106
38.98
Apr 17, 2026
2.84
3.06
2.84
2.95
2.95
+1.72%
72,498
0.21
Apr 16, 2026
2.74
2.94
2.70
2.90
2.90
+4.32%
45,272
0.13
Apr 15, 2026
2.66
2.91
2.65
2.78
2.78
+2.58%
49,313
0.15
Apr 14, 2026
2.77
2.81
2.67
2.71
2.71
-0.37%
62,551
0.18
Apr 13, 2026
2.61
2.75
2.51
2.72
2.72
+3.42%
59,070
0.17
Apr 10, 2026
2.78
2.81
2.56
2.63
2.63
-4.36%
79,053
0.23
Apr 09, 2026
2.73
2.88
2.65
2.75
2.75
-1.08%
71,825
0.21
Apr 08, 2026
2.78
2.79
2.63
2.78
2.78
+3.73%
82,584
0.24
Apr 07, 2026
2.72
2.74
2.65
2.68
2.68
-3.60%
19,924
0.06
Apr 06, 2026
2.73
2.78
2.65
2.78
2.78
+1.83%
64,941
0.19
Apr 03, 2026
2.48
2.81
2.46
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.48
2.81
2.46
2.73
2.73
+6.23%
62,453
0.18
Apr 01, 2026
2.42
2.61
2.37
2.57
2.57
+8.90%
48,675
0.14
Mar 31, 2026
2.24
2.41
2.21
2.36
2.36
+8.76%
83,077
0.24
Mar 30, 2026
2.44
2.51
2.12
2.17
2.17
-8.82%
93,196
0.27
Mar 27, 2026
2.37
2.40
2.35
2.38
2.38
+2.59%
45,951
0.13
Mar 26, 2026
2.64
2.65
2.31
2.32
2.32
-11.11%
95,376
0.28
Mar 25, 2026
2.45
2.65
2.45
2.61
2.61
+6.53%
50,976
0.15
Mar 24, 2026
2.46
2.51
2.17
2.45
2.45
-0.41%
144,367
0.42
Mar 23, 2026
2.46
2.59
2.40
2.46
2.46
+0.41%
46,732
0.13
Mar 20, 2026
2.41
2.46
2.24
2.45
2.45
+1.66%
175,911
0.50
Mar 19, 2026
2.46
2.50
2.39
2.41
2.41
+0.84%
59,873
0.17
Mar 18, 2026
2.82
2.86
2.31
2.39
2.39
-15.55%
241,924
0.70
Mar 17, 2026
2.88
2.98
2.61
2.83
2.83
-0.70%
171,657
0.50
Mar 16, 2026
2.93
2.93
2.83
2.85
2.85
+0.71%
39,677
0.12
Mar 13, 2026
3.17
3.21
2.82
2.83
2.83
-12.11%
122,703
0.36
Mar 12, 2026
3.22
3.44
3.20
3.22
3.22
-1.83%
24,804
0.07
Mar 11, 2026
3.31
3.47
3.25
3.28
3.28
-1.50%
18,892
0.05
Mar 10, 2026
3.15
3.42
3.15
3.33
3.33
+4.72%
77,681
0.22
Mar 09, 2026
3.18
3.31
3.03
3.18
3.18
-0.31%
80,927
0.23
Mar 06, 2026
3.41
3.41
3.16
3.19
3.19
-5.62%
29,953
0.09
Mar 05, 2026
3.40
3.50
3.25
3.38
3.38
-2.03%
34,623
0.10
Mar 04, 2026
3.29
3.52
3.29
3.45
3.45
+3.60%
77,725
0.22
Mar 03, 2026
3.37
3.41
3.21
3.33
3.33
-2.35%
46,774
0.13
Mar 02, 2026
3.37
3.50
3.30
3.41
3.41
-0.58%
25,107
0.07
Feb 27, 2026
3.36
3.55
3.32
3.43
3.43
-1.72%
46,918
0.13
Feb 26, 2026
3.52
3.62
3.39
3.49
3.49
-2.51%
70,261
0.20
Feb 25, 2026
3.65
3.89
3.49
3.58
3.58
-1.10%
119,944
0.34
Feb 24, 2026
3.49
3.62
3.40
3.62
3.62
+4.02%
27,393
0.08
Feb 23, 2026
3.56
3.56
3.40
3.48
3.48
-2.79%
20,048
0.06
Feb 20, 2026
3.68
3.75
3.47
3.58
3.58
-2.98%
28,558
0.08
Feb 19, 2026
3.57
3.73
3.32
3.69
3.69
+2.50%
31,433
0.09
Rows: