Schrodinger, Inc. (SDGR)
NASDAQ:SDGR
Want to see SDGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
15.78
16.04
15.39
15.76
15.76
+1.48%
1,555,615
1.17
Jun 17, 2026
14.89
16.30
14.75
15.53
15.53
+4.02%
1,485,317
1.12
Jun 16, 2026
14.69
15.22
14.52
14.93
14.93
+2.26%
1,189,372
0.90
Jun 15, 2026
14.77
15.08
14.46
14.60
14.60
+1.04%
1,046,798
0.79
Jun 12, 2026
14.71
14.88
14.20
14.45
14.45
-1.03%
863,639
0.65
Jun 11, 2026
14.19
14.66
13.90
14.60
14.60
+3.18%
920,574
0.69
Jun 10, 2026
14.37
14.67
14.03
14.15
14.15
-2.55%
969,492
0.73
Jun 09, 2026
14.23
15.04
14.09
14.52
14.52
+0.83%
928,041
0.69
Jun 08, 2026
14.52
14.73
14.28
14.40
14.40
+0.14%
866,302
0.65
Jun 05, 2026
15.85
15.85
14.23
14.38
14.38
-9.27%
1,375,060
1.03
Jun 04, 2026
15.01
16.47
14.85
15.85
15.85
+6.16%
2,475,071
1.88
Jun 03, 2026
14.60
14.99
14.41
14.93
14.93
-0.07%
1,608,779
1.23
Jun 02, 2026
15.35
15.54
14.88
14.94
14.94
-5.44%
1,231,090
0.94
Jun 01, 2026
15.23
16.09
14.81
15.80
15.80
+3.95%
2,276,641
1.75
May 29, 2026
14.16
15.44
13.94
15.20
15.20
+7.34%
2,346,706
1.83
May 28, 2026
13.18
14.23
13.05
14.16
14.16
+6.95%
1,236,219
0.96
May 27, 2026
13.07
13.83
13.07
13.24
13.24
+0.68%
1,067,268
0.80
May 26, 2026
13.23
13.49
13.09
13.15
13.15
-1.13%
1,020,229
0.76
May 22, 2026
13.27
13.65
13.12
13.30
13.30
+0.53%
1,322,877
0.98
May 21, 2026
12.25
13.32
12.18
13.23
13.23
+7.39%
1,555,787
1.16
May 20, 2026
11.98
12.35
11.82
12.32
12.32
+2.75%
1,321,197
0.99
May 19, 2026
12.09
12.19
11.75
11.99
11.99
-0.50%
937,819
0.70
May 18, 2026
11.92
12.35
11.92
12.05
12.05
+0.84%
1,171,905
0.88
May 15, 2026
12.51
12.64
11.90
11.95
11.95
-5.31%
1,181,644
0.88
May 14, 2026
12.75
13.17
12.33
12.62
12.62
-1.02%
1,062,346
0.80
May 13, 2026
12.58
12.87
12.55
12.75
12.75
+0.47%
1,153,219
0.86
May 12, 2026
12.72
12.89
12.53
12.69
12.69
-0.24%
1,020,409
0.74
May 11, 2026
12.98
13.37
12.63
12.72
12.72
-3.12%
1,977,651
1.38
May 08, 2026
13.10
13.21
12.60
13.13
13.13
-1.13%
1,778,361
1.26
May 07, 2026
13.18
13.42
12.80
13.28
13.28
+2.31%
1,236,328
0.88
May 06, 2026
12.18
12.98
11.56
12.98
12.98
+0.85%
2,564,173
1.85
May 05, 2026
12.78
13.02
12.54
12.87
12.87
-0.23%
1,531,068
1.10
May 04, 2026
12.53
13.25
12.52
12.90
12.90
+4.12%
1,675,926
1.21
May 01, 2026
12.17
12.49
11.90
12.39
12.39
+3.60%
1,007,535
0.72
Apr 30, 2026
11.80
12.07
11.61
11.96
11.96
+1.70%
1,118,456
0.80
Apr 29, 2026
12.15
12.28
11.59
11.76
11.76
-3.92%
1,228,064
0.86
Apr 28, 2026
11.61
12.51
11.55
12.24
12.24
+4.26%
1,640,331
1.16
Apr 27, 2026
11.77
12.25
11.72
11.74
11.74
-0.42%
1,796,312
1.27
Apr 24, 2026
11.39
11.94
11.31
11.79
11.79
+3.33%
1,154,624
0.81
Apr 23, 2026
12.16
12.25
11.24
11.41
11.41
-7.61%
1,808,945
1.27
Apr 22, 2026
13.01
13.02
12.22
12.35
12.35
-4.11%
1,870,103
1.32
Apr 21, 2026
12.91
13.31
12.70
12.88
12.88
+0.63%
1,221,720
0.86
Apr 20, 2026
12.13
12.83
12.11
12.80
12.80
+3.73%
1,291,921
0.91
Apr 17, 2026
12.34
12.50
11.65
12.34
12.34
+2.32%
2,544,147
1.83
Apr 16, 2026
12.71
12.85
11.75
12.06
12.06
-2.74%
2,795,268
2.07
Apr 15, 2026
12.05
12.64
12.02
12.40
12.40
+4.11%
1,758,569
1.31
Apr 14, 2026
11.58
11.97
11.58
11.91
11.91
+4.02%
1,603,411
1.20
Apr 13, 2026
11.29
11.75
11.25
11.45
11.45
+0.70%
1,350,636
1.02
Apr 10, 2026
11.57
11.85
11.20
11.37
11.37
-0.87%
1,123,367
0.86
Apr 09, 2026
11.48
11.78
11.28
11.47
11.47
-0.26%
1,625,099
1.25
Rows: