Education
About Us
Working with TipRanks
Follow Us
Schrodinger (SDGR)
NASDAQ:SDGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
18.20
18.47
17.98
18.33
18.33
+0.11%
646,848
0.65
Jan 13, 2026
18.69
18.72
18.17
18.31
18.31
-1.77%
595,464
0.59
Jan 12, 2026
18.54
18.71
18.16
18.64
18.64
+1.36%
732,152
0.72
Jan 09, 2026
18.83
18.85
18.27
18.39
18.39
-1.18%
1,050,283
1.04
Jan 08, 2026
18.71
18.74
18.05
18.61
18.61
-0.85%
791,284
0.78
Jan 07, 2026
18.56
19.07
18.44
18.77
18.77
-0.11%
921,166
0.90
Jan 06, 2026
18.72
19.58
18.57
18.79
18.79
+1.57%
1,178,309
1.16
Jan 05, 2026
18.20
18.79
18.10
18.50
18.50
+2.89%
807,832
0.78
Jan 02, 2026
18.10
18.21
17.50
17.98
17.98
+0.56%
950,371
0.92
Dec 31, 2025
17.77
17.95
17.70
17.88
17.88
+0.45%
638,770
0.61
Dec 30, 2025
17.77
18.00
17.71
17.80
17.80
-0.22%
642,814
0.61
Dec 29, 2025
18.07
18.25
17.62
17.84
17.84
-2.57%
848,296
0.80
Dec 26, 2025
18.38
18.39
18.00
18.31
18.31
-0.38%
473,977
0.45
Dec 24, 2025
18.89
18.92
18.35
18.38
18.38
-2.29%
570,742
0.54
Dec 23, 2025
19.29
19.40
18.73
18.81
18.81
-2.99%
732,119
0.69
Dec 22, 2025
18.04
19.44
17.80
19.39
19.39
+9.80%
1,401,625
1.33
Dec 19, 2025
17.20
17.75
17.11
17.66
17.66
+2.67%
1,388,958
1.31
Dec 18, 2025
17.56
17.69
17.02
17.20
17.20
-1.15%
961,093
0.90
Dec 17, 2025
17.95
18.35
17.33
17.40
17.40
-3.01%
614,452
0.58
Dec 16, 2025
18.19
18.58
17.74
17.94
17.94
-1.48%
1,062,926
1.00
Dec 15, 2025
18.94
19.04
17.86
18.21
18.21
+0.89%
1,208,632
1.12
Dec 12, 2025
18.11
18.88
17.86
18.05
18.05
-0.44%
946,412
0.88
Dec 11, 2025
17.92
18.21
17.64
18.13
18.13
+1.06%
697,664
0.65
Dec 10, 2025
17.75
18.28
17.64
17.94
17.94
+0.96%
577,621
0.53
Dec 09, 2025
17.76
17.99
17.53
17.77
17.77
+0.06%
580,913
0.53
Dec 08, 2025
18.02
18.35
17.59
17.76
17.76
+0.68%
723,367
0.66
Dec 05, 2025
18.32
18.32
17.56
17.64
17.64
-4.23%
746,297
0.67
Dec 04, 2025
17.75
18.42
17.50
18.42
18.42
+3.83%
720,890
0.65
Dec 03, 2025
17.15
17.81
17.09
17.74
17.74
+3.86%
828,579
0.74
Dec 02, 2025
17.11
17.65
17.01
17.08
17.08
+0.23%
765,280
0.69
Dec 01, 2025
17.19
17.30
16.86
17.04
17.04
-2.96%
728,533
0.65
Nov 28, 2025
17.51
17.60
17.18
17.56
17.56
+0.80%
380,987
0.34
Nov 26, 2025
17.48
17.62
17.26
17.42
17.42
-0.17%
857,323
0.76
Nov 25, 2025
16.84
17.48
16.80
17.45
17.45
+1.99%
937,246
0.84
Nov 24, 2025
16.53
17.34
16.48
17.11
17.11
+3.89%
1,276,828
1.16
Nov 21, 2025
16.34
16.82
15.99
16.47
16.47
+0.86%
1,385,116
1.27
Nov 20, 2025
17.27
17.55
16.29
16.33
16.33
-3.09%
988,873
0.89
Nov 19, 2025
17.01
17.57
16.69
16.85
16.85
-0.94%
731,949
0.66
Nov 18, 2025
17.30
17.50
16.82
17.01
17.01
-2.58%
794,164
0.72
Nov 17, 2025
17.48
17.59
17.17
17.46
17.46
-1.02%
845,445
0.76
Nov 14, 2025
16.83
17.77
16.80
17.64
17.64
+2.56%
870,675
0.78
Nov 13, 2025
17.62
17.89
17.12
17.20
17.20
-4.34%
950,518
0.84
Nov 12, 2025
18.40
18.59
17.83
17.98
17.98
-1.75%
792,604
0.66
Nov 11, 2025
18.29
18.47
17.93
18.30
18.30
+0.05%
759,481
0.63
Nov 10, 2025
18.27
18.70
18.08
18.29
18.29
+2.87%
1,183,260
0.98
Nov 07, 2025
18.21
18.41
16.81
17.78
17.78
-4.66%
2,236,293
1.87
Nov 06, 2025
19.32
19.41
17.83
18.65
18.65
-5.67%
2,188,236
1.84
Nov 05, 2025
19.85
20.37
19.65
19.77
19.77
-1.10%
1,092,573
0.90
Nov 04, 2025
20.00
20.76
19.85
19.99
19.99
-2.73%
935,738
0.77
Nov 03, 2025
21.00
21.23
20.31
20.55
20.55
-2.33%
956,048
0.78
Rows: