Schrodinger, Inc. (SDGR)
NASDAQ:SDGR
Want to see SDGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
12.13
12.83
12.11
12.80
12.80
+3.73%
1,291,921
0.91
Apr 17, 2026
12.34
12.50
11.65
12.34
12.34
+2.32%
2,544,147
1.83
Apr 16, 2026
12.71
12.85
11.75
12.06
12.06
-2.74%
2,795,268
2.07
Apr 15, 2026
12.05
12.64
12.02
12.40
12.40
+4.11%
1,758,569
1.31
Apr 14, 2026
11.58
11.97
11.58
11.91
11.91
+4.02%
1,603,411
1.20
Apr 13, 2026
11.29
11.75
11.25
11.45
11.45
+0.70%
1,350,636
1.02
Apr 10, 2026
11.57
11.85
11.20
11.37
11.37
-0.87%
1,123,367
0.86
Apr 09, 2026
11.48
11.78
11.28
11.47
11.47
-0.26%
1,625,099
1.25
Apr 08, 2026
11.97
12.13
11.43
11.50
11.50
+0.97%
1,381,556
1.07
Apr 07, 2026
11.39
11.44
11.02
11.39
11.39
-1.13%
845,513
0.65
Apr 06, 2026
11.60
11.76
11.52
11.52
11.52
-0.52%
901,521
0.70
Apr 03, 2026
11.23
11.74
11.16
11.58
11.58
0.00%
0
0.00
Apr 02, 2026
11.23
11.74
11.16
11.58
11.58
+0.26%
781,726
0.60
Apr 01, 2026
11.53
11.74
11.33
11.55
11.55
+1.67%
961,721
0.73
Mar 31, 2026
11.22
11.56
11.11
11.36
11.36
+2.62%
753,193
0.57
Mar 30, 2026
11.15
11.42
11.04
11.07
11.07
-0.09%
927,053
0.71
Mar 27, 2026
11.50
11.54
10.95
11.08
11.08
-4.24%
991,740
0.76
Mar 26, 2026
11.28
11.76
11.28
11.57
11.57
+1.49%
896,964
0.69
Mar 25, 2026
11.72
11.94
11.37
11.40
11.40
-1.47%
814,571
0.63
Mar 24, 2026
11.70
11.78
11.38
11.57
11.57
-2.53%
789,899
0.61
Mar 23, 2026
12.16
12.21
11.83
11.87
11.87
-1.25%
978,152
0.75
Mar 20, 2026
12.23
12.38
11.87
12.02
12.02
-1.48%
1,697,310
1.31
Mar 19, 2026
11.77
12.43
11.75
12.20
12.20
+1.84%
989,167
0.76
Mar 18, 2026
12.00
12.35
11.80
11.98
11.98
-2.52%
1,318,820
1.03
Mar 17, 2026
12.55
12.69
12.26
12.29
12.29
-3.23%
1,140,829
0.89
Mar 16, 2026
12.62
12.85
12.41
12.70
12.70
+1.52%
975,638
0.76
Mar 13, 2026
12.19
12.53
12.13
12.51
12.51
+2.88%
992,075
0.77
Mar 12, 2026
12.67
12.82
12.03
12.16
12.16
-4.48%
1,193,725
0.94
Mar 11, 2026
12.56
12.75
12.29
12.73
12.73
+0.79%
1,061,357
0.84
Mar 10, 2026
12.98
13.15
12.32
12.63
12.63
-2.47%
1,145,417
0.91
Mar 09, 2026
12.45
13.09
12.25
12.95
12.95
+1.65%
1,104,756
0.88
Mar 06, 2026
12.74
13.17
12.53
12.74
12.74
-2.23%
979,321
0.78
Mar 05, 2026
12.98
13.16
12.58
13.03
13.03
-0.69%
1,323,928
1.07
Mar 04, 2026
12.81
13.21
12.59
13.12
13.12
+4.96%
1,319,597
1.07
Mar 03, 2026
11.77
12.76
11.43
12.50
12.50
+2.88%
1,478,504
1.21
Mar 02, 2026
11.64
12.42
11.60
12.15
12.15
+0.75%
1,412,927
1.17
Feb 27, 2026
12.35
12.64
11.89
12.06
12.06
-5.49%
1,724,905
1.45
Feb 26, 2026
13.00
13.36
11.82
12.76
12.76
+8.14%
3,807,554
3.33
Feb 25, 2026
11.61
12.00
11.46
11.80
11.80
+4.42%
1,492,120
1.32
Feb 24, 2026
11.22
11.52
11.16
11.30
11.30
+0.71%
1,407,247
1.24
Feb 23, 2026
11.39
11.40
11.11
11.22
11.22
-2.69%
1,090,804
0.96
Feb 20, 2026
11.69
11.99
11.42
11.53
11.53
-3.03%
1,284,146
1.13
Feb 19, 2026
11.69
11.89
11.52
11.89
11.89
+0.68%
690,620
0.61
Feb 18, 2026
11.49
12.02
11.40
11.81
11.81
+1.55%
1,200,032
1.07
Feb 17, 2026
11.39
11.68
11.15
11.63
11.63
+2.02%
1,669,827
1.50
Feb 16, 2026
11.54
11.83
11.18
11.40
11.40
0.00%
0
0.00
Feb 13, 2026
11.54
11.83
11.18
11.40
11.40
+0.80%
2,365,454
2.14
Feb 12, 2026
12.09
12.10
11.15
11.31
11.31
-5.59%
3,356,653
3.16
Feb 11, 2026
13.57
13.74
11.79
11.98
11.98
-11.91%
5,292,737
5.34
Feb 10, 2026
13.67
13.94
13.54
13.63
13.63
+0.22%
679,289
0.68
Rows: