Want to see SDGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
16.38
16.57
16.00
16.13
16.13
-1.71%
902,799
0.62
Jul 13, 2026
16.40
16.90
16.00
16.41
16.41
-0.49%
782,158
0.54
Jul 10, 2026
16.91
16.91
15.93
16.49
16.49
-1.79%
1,095,128
0.75
Jul 09, 2026
16.22
16.83
16.02
16.79
16.79
+4.35%
688,184
0.47
Jul 08, 2026
15.98
16.34
15.74
16.09
16.09
-2.43%
1,032,347
0.70
Jul 07, 2026
17.00
17.22
16.30
16.49
16.49
-3.00%
1,126,233
0.76
Jul 06, 2026
16.71
17.47
16.21
17.00
17.00
+0.71%
984,363
0.67
Jul 03, 2026
16.63
17.63
16.55
16.88
16.88
0.00%
0
0.00
Jul 02, 2026
16.63
17.63
16.55
16.88
16.88
+2.99%
1,511,570
1.03
Jul 01, 2026
16.42
17.07
15.87
16.39
16.39
+0.86%
2,053,096
1.42
Jun 30, 2026
17.14
17.82
15.94
16.25
16.25
-6.56%
2,721,806
1.92
Jun 29, 2026
17.03
17.65
16.86
17.39
17.39
+3.14%
1,954,027
1.40
Jun 26, 2026
16.05
17.80
16.01
16.86
16.86
+4.46%
3,928,659
2.90
Jun 25, 2026
15.36
16.47
15.09
16.14
16.14
+5.28%
1,755,325
1.31
Jun 24, 2026
15.14
15.85
15.08
15.33
15.33
+1.93%
884,616
0.66
Jun 23, 2026
14.98
15.71
14.92
15.04
15.04
-1.25%
1,213,030
0.91
Jun 22, 2026
15.71
15.99
15.09
15.23
15.23
-3.36%
954,826
0.72
Jun 18, 2026
15.78
16.04
15.39
15.76
15.76
+1.48%
1,555,615
1.17
Jun 17, 2026
14.89
16.30
14.75
15.53
15.53
+4.02%
1,485,317
1.12
Jun 16, 2026
14.69
15.22
14.52
14.93
14.93
+2.26%
1,189,372
0.90
Jun 15, 2026
14.77
15.08
14.46
14.60
14.60
+1.04%
1,046,798
0.79
Jun 12, 2026
14.71
14.88
14.20
14.45
14.45
-1.03%
863,639
0.65
Jun 11, 2026
14.19
14.66
13.90
14.60
14.60
+3.18%
920,574
0.69
Jun 10, 2026
14.37
14.67
14.03
14.15
14.15
-2.55%
969,492
0.73
Jun 09, 2026
14.23
15.04
14.09
14.52
14.52
+0.83%
928,041
0.69
Jun 08, 2026
14.52
14.73
14.28
14.40
14.40
+0.14%
866,302
0.65
Jun 05, 2026
15.85
15.85
14.23
14.38
14.38
-9.27%
1,375,060
1.03
Jun 04, 2026
15.01
16.47
14.85
15.85
15.85
+6.16%
2,475,071
1.88
Jun 03, 2026
14.60
14.99
14.41
14.93
14.93
-0.07%
1,608,779
1.23
Jun 02, 2026
15.35
15.54
14.88
14.94
14.94
-5.44%
1,231,090
0.94
Jun 01, 2026
15.23
16.09
14.81
15.80
15.80
+3.95%
2,276,641
1.75
May 29, 2026
14.16
15.44
13.94
15.20
15.20
+7.34%
2,346,706
1.83
May 28, 2026
13.18
14.23
13.05
14.16
14.16
+6.95%
1,236,219
0.96
May 27, 2026
13.07
13.83
13.07
13.24
13.24
+0.68%
1,067,268
0.80
May 26, 2026
13.23
13.49
13.09
13.15
13.15
-1.13%
1,020,229
0.76
May 22, 2026
13.27
13.65
13.12
13.30
13.30
+0.53%
1,322,877
0.98
May 21, 2026
12.25
13.32
12.18
13.23
13.23
+7.39%
1,555,787
1.16
May 20, 2026
11.98
12.35
11.82
12.32
12.32
+2.75%
1,321,197
0.99
May 19, 2026
12.09
12.19
11.75
11.99
11.99
-0.50%
937,819
0.70
May 18, 2026
11.92
12.35
11.92
12.05
12.05
+0.84%
1,171,905
0.88
May 15, 2026
12.51
12.64
11.90
11.95
11.95
-5.31%
1,181,644
0.88
May 14, 2026
12.75
13.17
12.33
12.62
12.62
-1.02%
1,062,346
0.80
May 13, 2026
12.58
12.87
12.55
12.75
12.75
+0.47%
1,153,219
0.86
May 12, 2026
12.72
12.89
12.53
12.69
12.69
-0.24%
1,020,409
0.74
May 11, 2026
12.98
13.37
12.63
12.72
12.72
-3.12%
1,977,651
1.38
May 08, 2026
13.10
13.21
12.60
13.13
13.13
-1.13%
1,778,361
1.26
May 07, 2026
13.18
13.42
12.80
13.28
13.28
+2.31%
1,236,328
0.88
May 06, 2026
12.18
12.98
11.56
12.98
12.98
+0.85%
2,564,173
1.85
May 05, 2026
12.78
13.02
12.54
12.87
12.87
-0.23%
1,531,068
1.10
May 04, 2026
12.53
13.25
12.52
12.90
12.90
+4.12%
1,675,926
1.21
Rows: