Education
About Us
Working with TipRanks
Follow Us
Schrodinger, Inc. (SDGR)
:SDGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.11
18.88
17.86
18.05
18.05
-0.44%
946,412
0.88
Dec 11, 2025
17.92
18.21
17.64
18.13
18.13
+1.06%
697,664
0.65
Dec 10, 2025
17.75
18.28
17.64
17.94
17.94
+0.96%
577,621
0.53
Dec 09, 2025
17.76
17.99
17.53
17.77
17.77
+0.06%
580,913
0.53
Dec 08, 2025
18.02
18.35
17.59
17.76
17.76
+0.68%
723,367
0.66
Dec 05, 2025
18.32
18.32
17.56
17.64
17.64
-4.23%
746,297
0.67
Dec 04, 2025
17.75
18.42
17.50
18.42
18.42
+3.83%
720,890
0.65
Dec 03, 2025
17.15
17.81
17.09
17.74
17.74
+3.86%
828,579
0.74
Dec 02, 2025
17.11
17.65
17.01
17.08
17.08
+0.23%
765,280
0.69
Dec 01, 2025
17.19
17.30
16.86
17.04
17.04
-2.96%
728,533
0.65
Nov 28, 2025
17.51
17.60
17.18
17.56
17.56
+0.80%
380,987
0.34
Nov 26, 2025
17.48
17.62
17.26
17.42
17.42
-0.17%
857,323
0.76
Nov 25, 2025
16.84
17.48
16.80
17.45
17.45
+1.99%
937,246
0.84
Nov 24, 2025
16.53
17.34
16.48
17.11
17.11
+3.89%
1,276,828
1.16
Nov 21, 2025
16.34
16.82
15.99
16.47
16.47
+0.86%
1,385,116
1.27
Nov 20, 2025
17.27
17.55
16.29
16.33
16.33
-3.09%
988,873
0.89
Nov 19, 2025
17.01
17.57
16.69
16.85
16.85
-0.94%
731,949
0.66
Nov 18, 2025
17.30
17.50
16.82
17.01
17.01
-2.58%
794,164
0.72
Nov 17, 2025
17.48
17.59
17.17
17.46
17.46
-1.02%
845,445
0.76
Nov 14, 2025
16.83
17.77
16.80
17.64
17.64
+2.56%
870,675
0.78
Nov 13, 2025
17.62
17.89
17.12
17.20
17.20
-4.34%
950,518
0.84
Nov 12, 2025
18.40
18.59
17.83
17.98
17.98
-1.75%
792,604
0.66
Nov 11, 2025
18.29
18.47
17.93
18.30
18.30
+0.05%
759,481
0.63
Nov 10, 2025
18.27
18.70
18.08
18.29
18.29
+2.87%
1,183,260
0.98
Nov 07, 2025
18.21
18.41
16.81
17.78
17.78
-4.66%
2,236,293
1.87
Nov 06, 2025
19.32
19.41
17.83
18.65
18.65
-5.67%
2,188,236
1.84
Nov 05, 2025
19.85
20.37
19.65
19.77
19.77
-1.10%
1,092,573
0.90
Nov 04, 2025
20.00
20.76
19.85
19.99
19.99
-2.73%
935,738
0.77
Nov 03, 2025
21.00
21.23
20.31
20.55
20.55
-2.33%
956,048
0.78
Oct 31, 2025
20.68
21.05
20.10
21.04
21.04
+2.83%
1,006,948
0.82
Oct 30, 2025
20.86
21.28
20.44
20.46
20.46
-3.26%
731,093
0.60
Oct 29, 2025
21.76
22.23
20.97
21.15
21.15
-2.85%
964,591
0.79
Oct 28, 2025
22.07
22.47
21.60
21.77
21.77
-1.80%
922,486
0.75
Oct 27, 2025
22.86
23.02
21.86
22.17
22.17
-1.55%
1,151,904
0.95
Oct 24, 2025
22.48
22.82
22.19
22.52
22.52
+2.55%
1,342,276
1.11
Oct 23, 2025
20.91
22.30
20.83
21.96
21.96
+5.63%
1,348,816
1.12
Oct 22, 2025
20.80
20.88
19.99
20.79
20.79
-0.38%
1,262,269
1.06
Oct 21, 2025
21.90
21.91
20.78
20.87
20.87
-5.05%
1,125,132
0.94
Oct 20, 2025
20.18
22.32
20.16
21.98
21.98
+13.83%
2,579,229
2.19
Oct 17, 2025
19.92
20.19
19.06
19.31
19.31
-4.92%
1,223,898
1.04
Oct 16, 2025
20.85
21.83
20.30
20.31
20.31
-1.46%
1,679,439
1.43
Oct 15, 2025
19.83
21.08
19.75
20.61
20.61
+6.07%
1,895,354
1.63
Oct 14, 2025
19.33
19.80
18.89
19.43
19.43
-1.37%
776,243
0.67
Oct 13, 2025
19.25
19.88
19.15
19.70
19.70
+3.25%
1,022,873
0.88
Oct 10, 2025
20.71
20.87
19.06
19.08
19.08
-7.60%
1,027,684
0.89
Oct 09, 2025
20.77
20.92
20.50
20.65
20.65
-0.34%
1,153,789
1.00
Oct 08, 2025
20.21
21.29
20.20
20.72
20.72
+2.78%
1,143,188
1.00
Oct 07, 2025
21.33
21.34
20.04
20.16
20.16
-5.31%
951,131
0.83
Oct 06, 2025
20.78
21.82
20.52
21.29
21.29
+3.40%
1,093,073
0.95
Oct 03, 2025
21.58
21.99
20.44
20.59
20.59
-4.01%
1,491,466
1.31
Rows: