ScanSource Inc (SCSC)
NASDAQ:SCSC
Want to see SCSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
40.30
41.24
39.94
41.12
41.12
+2.03%
214,636
0.96
Apr 29, 2026
40.52
40.72
40.11
40.30
40.30
-0.93%
245,111
1.10
Apr 28, 2026
40.76
41.14
40.33
40.68
40.68
+0.05%
251,386
1.14
Apr 27, 2026
40.39
41.09
37.86
40.66
40.66
+0.57%
333,792
1.53
Apr 24, 2026
39.88
40.62
39.41
40.43
40.43
+1.23%
154,846
0.71
Apr 23, 2026
40.46
40.85
39.27
39.94
39.94
-1.04%
271,193
1.25
Apr 22, 2026
40.53
40.97
40.25
40.36
40.36
-0.10%
157,769
0.73
Apr 21, 2026
39.34
41.01
39.04
40.40
40.40
+2.62%
251,187
1.16
Apr 20, 2026
39.40
39.85
39.25
39.37
39.37
-0.46%
121,651
0.56
Apr 17, 2026
39.29
39.99
38.74
39.55
39.55
+2.51%
167,105
0.77
Apr 16, 2026
37.89
38.78
37.82
38.58
38.58
+1.02%
178,771
0.83
Apr 15, 2026
38.36
38.63
38.06
38.19
38.19
-1.09%
153,164
0.71
Apr 14, 2026
39.21
39.76
38.60
38.61
38.61
-1.40%
185,904
0.87
Apr 13, 2026
37.90
39.28
37.77
39.16
39.16
+2.81%
155,749
0.73
Apr 10, 2026
38.30
38.41
37.82
38.09
38.09
-0.31%
133,109
0.62
Apr 09, 2026
38.01
38.68
37.93
38.21
38.21
+0.13%
213,711
1.01
Apr 08, 2026
38.71
39.16
38.05
38.16
38.16
+2.66%
232,466
1.10
Apr 07, 2026
36.80
37.44
36.59
37.17
37.17
+0.73%
241,733
1.13
Apr 06, 2026
36.53
36.94
36.21
36.90
36.90
+1.12%
148,468
0.69
Apr 03, 2026
35.95
37.13
35.85
36.49
36.49
0.00%
0
0.00
Apr 02, 2026
35.95
37.13
35.85
36.49
36.49
-0.16%
210,667
0.98
Apr 01, 2026
36.62
37.23
36.33
36.55
36.55
+0.69%
219,285
1.02
Mar 31, 2026
36.45
36.80
35.44
36.30
36.30
+1.17%
212,913
1.01
Mar 30, 2026
36.33
36.48
35.72
35.88
35.88
-0.47%
193,344
0.92
Mar 27, 2026
36.48
36.61
35.95
36.05
36.05
-2.01%
199,533
0.96
Mar 26, 2026
36.45
37.13
36.16
36.79
36.79
+0.08%
243,952
1.18
Mar 25, 2026
36.92
37.29
36.20
36.76
36.76
+0.19%
170,153
0.83
Mar 24, 2026
35.57
37.01
35.29
36.69
36.69
+2.03%
208,916
1.03
Mar 23, 2026
35.85
36.44
35.13
35.96
35.96
+3.84%
197,719
0.99
Mar 20, 2026
35.10
35.25
34.31
34.63
34.63
-1.06%
516,977
2.64
Mar 19, 2026
33.82
35.46
33.79
35.00
35.00
+2.13%
236,160
1.22
Mar 18, 2026
35.04
35.48
34.10
34.27
34.27
-3.63%
263,865
1.29
Mar 17, 2026
35.77
36.16
35.25
35.56
35.56
+0.31%
153,189
0.75
Mar 16, 2026
36.12
36.33
35.43
35.45
35.45
-1.09%
234,324
1.14
Mar 13, 2026
36.06
36.48
35.32
35.84
35.84
-0.31%
196,543
0.96
Mar 12, 2026
35.49
36.58
35.49
35.95
35.95
-0.61%
200,492
0.97
Mar 11, 2026
35.86
36.48
35.75
36.17
36.17
-0.08%
175,511
0.85
Mar 10, 2026
35.73
36.97
35.73
36.20
36.20
+0.33%
201,294
0.98
Mar 09, 2026
35.59
36.18
35.14
36.08
36.08
-0.30%
211,144
1.03
Mar 06, 2026
36.44
36.83
35.57
36.19
36.19
-3.93%
194,877
0.96
Mar 05, 2026
37.74
37.93
37.05
37.67
37.67
-1.10%
266,707
1.32
Mar 04, 2026
37.29
38.31
37.13
38.09
38.09
+2.75%
175,242
0.87
Mar 03, 2026
35.97
37.28
35.64
37.07
37.07
+0.49%
162,884
0.81
Mar 02, 2026
36.17
36.99
36.13
36.89
36.89
+0.30%
152,920
0.76
Feb 27, 2026
36.50
36.89
36.10
36.78
36.78
-1.08%
180,761
0.89
Feb 26, 2026
37.00
37.52
36.82
37.18
37.18
+0.84%
193,873
0.96
Feb 25, 2026
36.63
37.05
36.04
36.87
36.87
+1.88%
147,323
0.74
Feb 24, 2026
35.97
36.82
35.97
36.19
36.19
+1.09%
186,719
0.95
Feb 23, 2026
37.25
37.28
35.55
35.80
35.80
-3.87%
258,853
1.32
Feb 20, 2026
37.04
38.34
36.81
37.24
37.24
-0.03%
199,055
1.01
Rows: