Education
About Us
Working with TipRanks
Follow Us
ScanSource Inc (SCSC)
NASDAQ:SCSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
35.73
36.97
35.73
36.20
36.20
+0.33%
201,294
0.98
Mar 09, 2026
35.59
36.18
35.14
36.08
36.08
-0.30%
211,144
1.03
Mar 06, 2026
36.44
36.83
35.57
36.19
36.19
-3.93%
194,877
0.96
Mar 05, 2026
37.74
37.93
37.05
37.67
37.67
-1.10%
266,707
1.32
Mar 04, 2026
37.29
38.31
37.13
38.09
38.09
+2.75%
175,242
0.87
Mar 03, 2026
35.97
37.28
35.64
37.07
37.07
+0.49%
162,884
0.81
Mar 02, 2026
36.17
36.99
36.13
36.89
36.89
+0.30%
152,920
0.76
Feb 27, 2026
36.50
36.89
36.10
36.78
36.78
-1.08%
180,761
0.89
Feb 26, 2026
37.00
37.52
36.82
37.18
37.18
+0.84%
193,873
0.96
Feb 25, 2026
36.63
37.05
36.04
36.87
36.87
+1.88%
147,323
0.74
Feb 24, 2026
35.97
36.82
35.97
36.19
36.19
+1.09%
186,719
0.95
Feb 23, 2026
37.25
37.28
35.55
35.80
35.80
-3.87%
258,853
1.32
Feb 20, 2026
37.04
38.34
36.81
37.24
37.24
-0.03%
199,055
1.01
Feb 19, 2026
36.88
37.66
36.80
37.25
37.25
0.00%
239,873
1.23
Feb 18, 2026
36.33
37.50
36.33
37.25
37.25
+1.83%
227,273
1.17
Feb 17, 2026
36.96
37.35
36.00
36.58
36.58
+2.41%
217,764
1.13
Feb 16, 2026
35.00
35.93
34.81
35.72
35.72
0.00%
0
0.00
Feb 13, 2026
35.00
35.93
34.81
35.72
35.72
+3.06%
254,162
1.31
Feb 12, 2026
35.23
35.57
33.76
34.66
34.66
-0.03%
260,570
1.36
Feb 11, 2026
36.58
37.43
34.32
34.67
34.67
-7.74%
244,379
1.29
Feb 10, 2026
37.77
38.41
36.62
36.71
36.71
-2.32%
235,068
1.24
Feb 09, 2026
38.43
38.94
37.35
37.58
37.58
-2.11%
289,332
1.54
Feb 06, 2026
36.87
39.60
36.87
38.39
38.39
+5.58%
747,064
4.20
Feb 05, 2026
36.94
40.16
35.54
36.36
36.36
-17.98%
620,242
3.63
Feb 04, 2026
44.00
45.23
43.79
44.33
44.33
+0.91%
288,987
1.70
Feb 03, 2026
44.04
44.72
43.16
43.93
43.93
-0.59%
236,938
1.39
Feb 02, 2026
42.97
44.55
42.41
44.19
44.19
+2.79%
189,379
1.11
Jan 30, 2026
42.05
43.25
41.86
42.99
42.99
+1.01%
216,226
1.28
Jan 29, 2026
41.52
42.63
41.52
42.56
42.56
+2.68%
155,301
0.91
Jan 28, 2026
41.35
42.04
41.02
41.45
41.45
+0.78%
149,500
0.88
Jan 27, 2026
41.13
41.38
40.35
41.13
41.13
+0.19%
185,737
1.09
Jan 26, 2026
40.69
41.25
39.98
41.05
41.05
+0.84%
174,981
1.03
Jan 23, 2026
41.16
41.35
40.24
40.71
40.71
-1.79%
191,632
1.13
Jan 22, 2026
41.38
41.78
41.24
41.45
41.45
+0.68%
179,779
1.07
Jan 21, 2026
39.72
41.58
39.72
41.17
41.17
+4.47%
155,207
0.93
Jan 20, 2026
40.29
40.80
39.34
39.41
39.41
-4.60%
224,356
1.36
Jan 19, 2026
41.94
42.30
41.08
41.31
41.31
0.00%
0
0.00
Jan 16, 2026
41.94
42.30
41.08
41.31
41.31
-1.74%
166,685
1.00
Jan 15, 2026
41.28
42.23
41.28
42.04
42.04
+1.89%
112,409
0.68
Jan 14, 2026
41.39
41.73
41.06
41.26
41.26
-0.48%
148,466
0.90
Jan 13, 2026
41.27
41.90
41.22
41.46
41.46
+0.78%
147,171
0.89
Jan 12, 2026
40.51
41.28
40.12
41.14
41.14
+0.88%
142,161
0.85
Jan 09, 2026
40.37
41.00
40.02
40.78
40.78
+0.84%
216,321
1.31
Jan 08, 2026
39.24
41.00
39.24
40.44
40.44
+2.15%
326,268
2.01
Jan 07, 2026
39.73
39.78
38.61
39.59
39.59
+0.28%
234,951
1.46
Jan 06, 2026
39.13
39.59
38.69
39.48
39.48
+0.20%
137,669
0.86
Jan 05, 2026
39.08
39.74
39.08
39.40
39.40
+0.87%
122,795
0.76
Jan 02, 2026
39.24
39.68
38.75
39.06
39.06
0.00%
132,527
0.82
Jan 01, 2026
39.58
39.61
39.02
39.06
39.06
0.00%
0
0.00
Dec 31, 2025
39.58
39.61
39.02
39.06
39.06
-1.21%
99,631
0.60
Rows: