Education
About Us
Working with TipRanks
Follow Us
Scansource (SCSC)
NASDAQ:SCSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
39.24
41.00
39.24
40.44
40.44
+2.15%
326,268
1.93
Jan 07, 2026
39.73
39.78
38.61
39.59
39.59
+0.28%
234,951
1.40
Jan 06, 2026
39.13
39.59
38.69
39.48
39.48
+0.20%
137,669
0.81
Jan 05, 2026
39.08
39.74
39.08
39.40
39.40
+0.87%
122,795
0.72
Jan 02, 2026
39.24
39.68
38.75
39.06
39.06
0.00%
132,527
0.78
Dec 31, 2025
39.58
39.61
39.02
39.06
39.06
-1.21%
99,631
0.58
Dec 30, 2025
39.86
39.93
39.52
39.54
39.54
-0.75%
99,760
0.58
Dec 29, 2025
39.56
39.86
39.25
39.84
39.84
+0.33%
148,287
0.86
Dec 26, 2025
39.61
39.83
39.31
39.71
39.71
-0.08%
107,803
0.62
Dec 24, 2025
39.58
40.00
39.55
39.74
39.74
+0.53%
78,736
0.45
Dec 23, 2025
39.90
40.20
39.50
39.53
39.53
-1.22%
229,514
1.31
Dec 22, 2025
41.07
41.62
39.99
40.02
40.02
-2.56%
151,016
0.85
Dec 19, 2025
41.43
42.00
40.93
41.07
41.07
-1.23%
890,583
5.38
Dec 18, 2025
41.99
42.21
41.27
41.58
41.58
+0.22%
224,813
1.32
Dec 17, 2025
41.57
42.24
38.90
41.49
41.49
-0.60%
209,725
1.22
Dec 16, 2025
40.72
42.04
40.08
41.74
41.74
+2.66%
194,806
1.11
Dec 15, 2025
42.05
42.37
40.58
40.66
40.66
-3.01%
246,696
1.42
Dec 12, 2025
42.76
43.41
41.67
41.92
41.92
-1.94%
194,547
1.12
Dec 11, 2025
42.37
42.93
42.02
42.75
42.75
+1.28%
180,031
1.01
Dec 10, 2025
41.08
42.45
40.65
42.21
42.21
+2.75%
154,688
0.85
Dec 09, 2025
40.69
41.43
40.06
41.08
41.08
+0.88%
140,837
0.77
Dec 08, 2025
41.39
41.39
40.55
40.72
40.72
-0.56%
161,799
0.89
Dec 05, 2025
41.22
41.50
40.69
40.95
40.95
-1.09%
182,934
1.00
Dec 04, 2025
41.78
42.20
41.37
41.40
41.40
-0.91%
128,726
0.69
Dec 03, 2025
41.86
42.24
41.18
41.78
41.78
-0.21%
194,234
1.04
Dec 02, 2025
41.43
42.10
41.03
41.87
41.87
+1.72%
171,714
0.91
Dec 01, 2025
40.88
41.39
40.64
41.16
41.16
+0.10%
122,351
0.64
Nov 28, 2025
41.47
41.75
40.95
41.12
41.12
-0.51%
73,950
0.38
Nov 26, 2025
41.21
41.82
40.95
41.33
41.33
+0.49%
232,736
1.21
Nov 25, 2025
40.52
41.64
40.01
41.13
41.13
+2.31%
205,486
1.05
Nov 24, 2025
39.60
40.44
39.21
40.20
40.20
+1.75%
129,763
0.65
Nov 21, 2025
37.79
39.88
37.51
39.51
39.51
+4.75%
175,686
0.87
Nov 20, 2025
39.04
40.24
37.36
37.72
37.72
-2.10%
146,209
0.70
Nov 19, 2025
38.70
39.02
38.39
38.53
38.53
-0.41%
136,687
0.63
Nov 18, 2025
38.76
39.19
38.36
38.69
38.69
-0.26%
153,525
0.69
Nov 17, 2025
40.52
41.05
38.52
38.79
38.79
-4.72%
131,680
0.58
Nov 14, 2025
40.47
40.84
40.16
40.71
40.71
-0.25%
153,088
0.68
Nov 13, 2025
41.03
41.97
40.62
40.81
40.81
-1.59%
201,462
0.89
Nov 12, 2025
40.74
41.82
40.74
41.47
41.47
+2.02%
149,267
0.65
Nov 11, 2025
41.18
41.39
40.56
40.65
40.65
-1.55%
150,881
0.65
Nov 10, 2025
41.25
41.40
40.43
41.29
41.29
+1.70%
175,184
0.75
Nov 07, 2025
41.09
41.19
39.89
40.60
40.60
-1.43%
216,088
0.92
Nov 06, 2025
37.36
41.92
36.00
41.19
41.19
-1.62%
286,874
1.22
Nov 05, 2025
41.11
41.92
40.95
41.87
41.87
+1.95%
174,580
0.74
Nov 04, 2025
41.69
41.69
40.68
41.07
41.07
-2.86%
154,255
0.65
Nov 03, 2025
42.76
42.84
42.04
42.28
42.28
-1.46%
238,819
1.01
Oct 31, 2025
42.23
43.34
42.08
42.91
42.90
+1.53%
146,145
0.62
Oct 30, 2025
41.84
42.63
41.82
42.26
42.26
+0.60%
140,954
0.59
Oct 29, 2025
42.11
42.61
41.68
42.01
42.01
-0.73%
228,307
0.95
Oct 28, 2025
42.07
42.60
41.62
42.32
42.32
-0.14%
79,503
0.33
Rows: