ScanSource Inc (SCSC)
NASDAQ:SCSC
Want to see SCSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42.54
43.42
42.23
43.10
43.10
+1.46%
153,667
0.69
May 19, 2026
42.50
42.96
42.23
42.48
42.48
-1.14%
307,599
1.38
May 18, 2026
42.23
43.38
41.76
42.97
42.97
+2.04%
176,912
0.79
May 15, 2026
42.05
42.95
42.01
42.11
42.11
-1.89%
309,208
1.39
May 14, 2026
42.51
43.38
41.92
42.92
42.92
+2.17%
212,140
0.97
May 13, 2026
43.40
43.80
40.88
42.01
42.01
-3.43%
470,351
2.19
May 12, 2026
43.63
43.95
43.25
43.50
43.50
-0.53%
320,961
1.50
May 11, 2026
45.90
46.64
43.64
43.73
43.73
-4.73%
308,846
1.45
May 08, 2026
43.48
46.09
43.39
45.90
45.90
+6.03%
395,895
1.88
May 07, 2026
43.25
45.55
41.12
43.29
43.29
+5.77%
460,738
2.22
May 06, 2026
42.53
42.67
40.76
40.93
40.93
-3.08%
282,882
1.31
May 05, 2026
41.39
42.36
41.39
42.23
42.23
+2.33%
198,574
0.89
May 04, 2026
41.08
42.19
40.37
41.27
41.27
+0.29%
233,740
1.05
May 01, 2026
41.37
41.83
40.43
41.15
41.15
+0.07%
240,921
1.08
Apr 30, 2026
40.30
41.24
39.94
41.12
41.12
+2.03%
214,636
0.96
Apr 29, 2026
40.52
40.72
40.11
40.30
40.30
-0.93%
245,111
1.10
Apr 28, 2026
40.76
41.14
40.33
40.68
40.68
+0.05%
251,386
1.14
Apr 27, 2026
40.39
41.09
37.86
40.66
40.66
+0.57%
333,792
1.53
Apr 24, 2026
39.88
40.62
39.41
40.43
40.43
+1.23%
154,846
0.71
Apr 23, 2026
40.46
40.85
39.27
39.94
39.94
-1.04%
271,193
1.25
Apr 22, 2026
40.53
40.97
40.25
40.36
40.36
-0.10%
157,769
0.73
Apr 21, 2026
39.34
41.01
39.04
40.40
40.40
+2.62%
251,187
1.16
Apr 20, 2026
39.40
39.85
39.25
39.37
39.37
-0.46%
121,651
0.56
Apr 17, 2026
39.29
39.99
38.74
39.55
39.55
+2.51%
167,105
0.77
Apr 16, 2026
37.89
38.78
37.82
38.58
38.58
+1.02%
178,771
0.83
Apr 15, 2026
38.36
38.63
38.06
38.19
38.19
-1.09%
153,164
0.71
Apr 14, 2026
39.21
39.76
38.60
38.61
38.61
-1.40%
185,904
0.87
Apr 13, 2026
37.90
39.28
37.77
39.16
39.16
+2.81%
155,749
0.73
Apr 10, 2026
38.30
38.41
37.82
38.09
38.09
-0.31%
133,109
0.62
Apr 09, 2026
38.01
38.68
37.93
38.21
38.21
+0.13%
213,711
1.01
Apr 08, 2026
38.71
39.16
38.05
38.16
38.16
+2.66%
232,466
1.10
Apr 07, 2026
36.80
37.44
36.59
37.17
37.17
+0.73%
241,733
1.13
Apr 06, 2026
36.53
36.94
36.21
36.90
36.90
+1.12%
148,468
0.69
Apr 03, 2026
35.95
37.13
35.85
36.49
36.49
0.00%
0
0.00
Apr 02, 2026
35.95
37.13
35.85
36.49
36.49
-0.16%
210,667
0.98
Apr 01, 2026
36.62
37.23
36.33
36.55
36.55
+0.69%
219,285
1.02
Mar 31, 2026
36.45
36.80
35.44
36.30
36.30
+1.17%
212,913
1.01
Mar 30, 2026
36.33
36.48
35.72
35.88
35.88
-0.47%
193,344
0.92
Mar 27, 2026
36.48
36.61
35.95
36.05
36.05
-2.01%
199,533
0.96
Mar 26, 2026
36.45
37.13
36.16
36.79
36.79
+0.08%
243,952
1.18
Mar 25, 2026
36.92
37.29
36.20
36.76
36.76
+0.19%
170,153
0.83
Mar 24, 2026
35.57
37.01
35.29
36.69
36.69
+2.03%
208,916
1.03
Mar 23, 2026
35.85
36.44
35.13
35.96
35.96
+3.84%
197,719
0.99
Mar 20, 2026
35.10
35.25
34.31
34.63
34.63
-1.06%
516,977
2.64
Mar 19, 2026
33.82
35.46
33.79
35.00
35.00
+2.13%
236,160
1.22
Mar 18, 2026
35.04
35.48
34.10
34.27
34.27
-3.63%
263,865
1.29
Mar 17, 2026
35.77
36.16
35.25
35.56
35.56
+0.31%
153,189
0.75
Mar 16, 2026
36.12
36.33
35.43
35.45
35.45
-1.09%
234,324
1.14
Mar 13, 2026
36.06
36.48
35.32
35.84
35.84
-0.31%
196,543
0.96
Mar 12, 2026
35.49
36.58
35.49
35.95
35.95
-0.61%
200,492
0.97
Rows: