Education
About Us
Working with TipRanks
Follow Us
Scansource (SCSC)
NASDAQ:SCSC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
42.97
44.55
42.41
44.19
44.19
+2.79%
189,379
1.06
Jan 30, 2026
42.05
43.25
41.86
42.99
42.99
+1.01%
216,226
1.22
Jan 29, 2026
41.52
42.63
41.52
42.56
42.56
+2.68%
155,301
0.87
Jan 28, 2026
41.35
42.04
41.02
41.45
41.45
+0.78%
149,500
0.84
Jan 27, 2026
41.13
41.38
40.35
41.13
41.13
+0.19%
185,737
1.05
Jan 26, 2026
40.69
41.25
39.98
41.05
41.05
+0.84%
174,981
1.00
Jan 23, 2026
41.16
41.35
40.24
40.71
40.71
-1.79%
191,632
1.10
Jan 22, 2026
41.38
41.78
41.24
41.45
41.45
+0.68%
179,779
1.04
Jan 21, 2026
39.72
41.58
39.72
41.17
41.17
+4.47%
155,207
0.90
Jan 20, 2026
40.29
40.80
39.34
39.41
39.41
-4.60%
224,356
1.32
Jan 19, 2026
41.94
42.30
41.08
41.31
41.31
0.00%
0
0.00
Jan 16, 2026
41.94
42.30
41.08
41.31
41.31
-1.74%
166,685
0.97
Jan 15, 2026
41.28
42.23
41.28
42.04
42.04
+1.89%
112,409
0.65
Jan 14, 2026
41.39
41.73
41.06
41.26
41.26
-0.48%
148,466
0.86
Jan 13, 2026
41.27
41.90
41.22
41.46
41.46
+0.78%
147,171
0.85
Jan 12, 2026
40.51
41.28
40.12
41.14
41.14
+0.88%
142,161
0.82
Jan 09, 2026
40.37
41.00
40.02
40.78
40.78
+0.84%
216,321
1.26
Jan 08, 2026
39.24
41.00
39.24
40.44
40.44
+2.15%
326,268
1.93
Jan 07, 2026
39.73
39.78
38.61
39.59
39.59
+0.28%
234,951
1.40
Jan 06, 2026
39.13
39.59
38.69
39.48
39.48
+0.20%
137,669
0.81
Jan 05, 2026
39.08
39.74
39.08
39.40
39.40
+0.87%
122,795
0.72
Jan 02, 2026
39.24
39.68
38.75
39.06
39.06
0.00%
132,527
0.78
Dec 31, 2025
39.58
39.61
39.02
39.06
39.06
-1.21%
99,631
0.58
Dec 30, 2025
39.86
39.93
39.52
39.54
39.54
-0.75%
99,760
0.58
Dec 29, 2025
39.56
39.86
39.25
39.84
39.84
+0.33%
148,287
0.86
Dec 26, 2025
39.61
39.83
39.31
39.71
39.71
-0.08%
107,803
0.62
Dec 24, 2025
39.58
40.00
39.55
39.74
39.74
+0.53%
78,736
0.45
Dec 23, 2025
39.90
40.20
39.50
39.53
39.53
-1.22%
229,514
1.31
Dec 22, 2025
41.07
41.62
39.99
40.02
40.02
-2.56%
151,016
0.85
Dec 19, 2025
41.43
42.00
40.93
41.07
41.07
-1.23%
890,583
5.38
Dec 18, 2025
41.99
42.21
41.27
41.58
41.58
+0.22%
224,813
1.32
Dec 17, 2025
41.57
42.24
38.90
41.49
41.49
-0.60%
209,725
1.22
Dec 16, 2025
40.72
42.04
40.08
41.74
41.74
+2.66%
194,806
1.11
Dec 15, 2025
42.05
42.37
40.58
40.66
40.66
-3.01%
246,696
1.42
Dec 12, 2025
42.76
43.41
41.67
41.92
41.92
-1.94%
194,547
1.12
Dec 11, 2025
42.37
42.93
42.02
42.75
42.75
+1.28%
180,031
1.01
Dec 10, 2025
41.08
42.45
40.65
42.21
42.21
+2.75%
154,688
0.85
Dec 09, 2025
40.69
41.43
40.06
41.08
41.08
+0.88%
140,837
0.77
Dec 08, 2025
41.39
41.39
40.55
40.72
40.72
-0.56%
161,799
0.89
Dec 05, 2025
41.22
41.50
40.69
40.95
40.95
-1.09%
182,934
1.00
Dec 04, 2025
41.78
42.20
41.37
41.40
41.40
-0.91%
128,726
0.69
Dec 03, 2025
41.86
42.24
41.18
41.78
41.78
-0.21%
194,234
1.04
Dec 02, 2025
41.43
42.10
41.03
41.87
41.87
+1.72%
171,714
0.91
Dec 01, 2025
40.88
41.39
40.64
41.16
41.16
+0.10%
122,351
0.64
Nov 28, 2025
41.47
41.75
40.95
41.12
41.12
-0.51%
73,950
0.38
Nov 26, 2025
41.21
41.82
40.95
41.33
41.33
+0.49%
232,736
1.21
Nov 25, 2025
40.52
41.64
40.01
41.13
41.13
+2.31%
205,486
1.05
Nov 24, 2025
39.60
40.44
39.21
40.20
40.20
+1.75%
129,763
0.65
Nov 21, 2025
37.79
39.88
37.51
39.51
39.51
+4.75%
175,686
0.87
Nov 20, 2025
39.04
40.24
37.36
37.72
37.72
-2.10%
146,209
0.70
Rows: