Want to see SCSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
50.85
51.49
50.25
51.28
51.28
+0.81%
239,563
1.03
Jun 26, 2026
50.30
51.25
50.06
50.87
50.87
+0.67%
568,555
2.50
Jun 25, 2026
50.20
50.80
49.75
50.53
50.53
+1.65%
179,921
0.79
Jun 24, 2026
49.42
50.15
49.19
49.71
49.71
+1.06%
177,491
0.78
Jun 23, 2026
49.00
49.94
48.52
49.19
49.19
-0.28%
183,533
0.80
Jun 22, 2026
49.63
50.14
49.20
49.33
49.33
-0.60%
253,168
1.11
Jun 18, 2026
49.55
50.00
48.94
49.63
49.63
+2.04%
499,543
2.19
Jun 17, 2026
49.00
49.45
48.20
48.64
48.64
-1.28%
267,008
1.17
Jun 16, 2026
49.59
50.16
49.17
49.27
49.27
-0.16%
165,340
0.72
Jun 15, 2026
50.49
50.64
49.08
49.35
49.35
-1.32%
180,072
0.79
Jun 12, 2026
49.54
50.43
48.73
50.01
50.01
+0.95%
138,562
0.60
Jun 11, 2026
49.06
49.68
47.66
49.54
49.54
+1.39%
165,346
0.72
Jun 10, 2026
49.03
49.69
48.69
48.86
48.86
-0.02%
165,778
0.72
Jun 09, 2026
48.23
49.22
47.18
48.87
48.87
+1.50%
243,461
1.06
Jun 08, 2026
46.84
48.68
46.12
48.15
48.15
+3.08%
241,743
1.05
Jun 05, 2026
47.23
47.46
46.11
46.71
46.71
-1.54%
241,847
1.05
Jun 04, 2026
46.46
47.50
46.01
47.44
47.44
+3.42%
219,611
0.96
Jun 03, 2026
47.78
47.78
45.28
45.87
45.87
-4.60%
295,457
1.29
Jun 02, 2026
48.18
48.70
47.78
48.08
48.08
-0.10%
325,586
1.44
Jun 01, 2026
46.11
48.22
45.27
48.13
48.13
+4.02%
219,218
0.97
May 29, 2026
45.99
47.31
45.80
46.27
46.27
+0.98%
252,150
1.13
May 28, 2026
45.50
46.00
45.15
45.82
45.82
+0.90%
168,764
0.75
May 27, 2026
45.26
46.01
44.89
45.41
45.41
+1.02%
190,670
0.85
May 26, 2026
44.36
45.37
44.36
44.95
44.95
+1.95%
296,148
1.34
May 22, 2026
42.87
44.28
42.87
44.09
44.09
+3.28%
147,100
0.66
May 21, 2026
42.70
42.91
42.17
42.69
42.69
-0.95%
204,332
0.92
May 20, 2026
42.54
43.42
42.23
43.10
43.10
+1.46%
153,667
0.69
May 19, 2026
42.50
42.96
42.23
42.48
42.48
-1.14%
307,599
1.38
May 18, 2026
42.23
43.38
41.76
42.97
42.97
+2.04%
176,912
0.79
May 15, 2026
42.05
42.95
42.01
42.11
42.11
-1.89%
309,208
1.39
May 14, 2026
42.51
43.38
41.92
42.92
42.92
+2.17%
212,140
0.97
May 13, 2026
43.40
43.80
40.88
42.01
42.01
-3.43%
470,351
2.19
May 12, 2026
43.63
43.95
43.25
43.50
43.50
-0.53%
320,961
1.50
May 11, 2026
45.90
46.64
43.64
43.73
43.73
-4.73%
308,846
1.45
May 08, 2026
43.48
46.09
43.39
45.90
45.90
+6.03%
395,895
1.88
May 07, 2026
43.25
45.55
41.12
43.29
43.29
+5.77%
460,738
2.22
May 06, 2026
42.53
42.67
40.76
40.93
40.93
-3.08%
282,882
1.31
May 05, 2026
41.39
42.36
41.39
42.23
42.23
+2.33%
198,574
0.89
May 04, 2026
41.08
42.19
40.37
41.27
41.27
+0.29%
233,740
1.05
May 01, 2026
41.37
41.83
40.43
41.15
41.15
+0.07%
240,921
1.08
Apr 30, 2026
40.30
41.24
39.94
41.12
41.12
+2.03%
214,636
0.96
Apr 29, 2026
40.52
40.72
40.11
40.30
40.30
-0.93%
245,111
1.10
Apr 28, 2026
40.76
41.14
40.33
40.68
40.68
+0.05%
251,386
1.14
Apr 27, 2026
40.39
41.09
37.86
40.66
40.66
+0.57%
333,792
1.53
Apr 24, 2026
39.88
40.62
39.41
40.43
40.43
+1.23%
154,846
0.71
Apr 23, 2026
40.46
40.85
39.27
39.94
39.94
-1.04%
271,193
1.25
Apr 22, 2026
40.53
40.97
40.25
40.36
40.36
-0.10%
157,769
0.73
Apr 21, 2026
39.34
41.01
39.04
40.40
40.40
+2.62%
251,187
1.16
Apr 20, 2026
39.40
39.85
39.25
39.37
39.37
-0.46%
121,651
0.56
Apr 17, 2026
39.29
39.99
38.74
39.55
39.55
+2.51%
167,105
0.77
Rows: