ScanSource Inc (SCSC)
NASDAQ:SCSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.71
39.16
38.05
38.16
38.16
+2.66%
232,466
1.10
Apr 07, 2026
36.80
37.44
36.59
37.17
37.17
+0.73%
241,733
1.13
Apr 06, 2026
36.53
36.94
36.21
36.90
36.90
+1.12%
148,468
0.69
Apr 03, 2026
35.95
37.13
35.85
36.49
36.49
0.00%
0
0.00
Apr 02, 2026
35.95
37.13
35.85
36.49
36.49
-0.16%
210,667
0.98
Apr 01, 2026
36.62
37.23
36.33
36.55
36.55
+0.69%
219,285
1.02
Mar 31, 2026
36.45
36.80
35.44
36.30
36.30
+1.17%
212,913
1.01
Mar 30, 2026
36.33
36.48
35.72
35.88
35.88
-0.47%
193,344
0.92
Mar 27, 2026
36.48
36.61
35.95
36.05
36.05
-2.01%
199,533
0.96
Mar 26, 2026
36.45
37.13
36.16
36.79
36.79
+0.08%
243,952
1.18
Mar 25, 2026
36.92
37.29
36.20
36.76
36.76
+0.19%
170,153
0.83
Mar 24, 2026
35.57
37.01
35.29
36.69
36.69
+2.03%
208,916
1.03
Mar 23, 2026
35.85
36.44
35.13
35.96
35.96
+3.84%
197,719
0.99
Mar 20, 2026
35.10
35.25
34.31
34.63
34.63
-1.06%
516,977
2.64
Mar 19, 2026
33.82
35.46
33.79
35.00
35.00
+2.13%
236,160
1.22
Mar 18, 2026
35.04
35.48
34.10
34.27
34.27
-3.63%
263,865
1.29
Mar 17, 2026
35.77
36.16
35.25
35.56
35.56
+0.31%
153,189
0.75
Mar 16, 2026
36.12
36.33
35.43
35.45
35.45
-1.09%
234,324
1.14
Mar 13, 2026
36.06
36.48
35.32
35.84
35.84
-0.31%
196,543
0.96
Mar 12, 2026
35.49
36.58
35.49
35.95
35.95
-0.61%
200,492
0.97
Mar 11, 2026
35.86
36.48
35.75
36.17
36.17
-0.08%
175,511
0.85
Mar 10, 2026
35.73
36.97
35.73
36.20
36.20
+0.33%
201,294
0.98
Mar 09, 2026
35.59
36.18
35.14
36.08
36.08
-0.30%
211,144
1.03
Mar 06, 2026
36.44
36.83
35.57
36.19
36.19
-3.93%
194,877
0.96
Mar 05, 2026
37.74
37.93
37.05
37.67
37.67
-1.10%
266,707
1.32
Mar 04, 2026
37.29
38.31
37.13
38.09
38.09
+2.75%
175,242
0.87
Mar 03, 2026
35.97
37.28
35.64
37.07
37.07
+0.49%
162,884
0.81
Mar 02, 2026
36.17
36.99
36.13
36.89
36.89
+0.30%
152,920
0.76
Feb 27, 2026
36.50
36.89
36.10
36.78
36.78
-1.08%
180,761
0.89
Feb 26, 2026
37.00
37.52
36.82
37.18
37.18
+0.84%
193,873
0.96
Feb 25, 2026
36.63
37.05
36.04
36.87
36.87
+1.88%
147,323
0.74
Feb 24, 2026
35.97
36.82
35.97
36.19
36.19
+1.09%
186,719
0.95
Feb 23, 2026
37.25
37.28
35.55
35.80
35.80
-3.87%
258,853
1.32
Feb 20, 2026
37.04
38.34
36.81
37.24
37.24
-0.03%
199,055
1.01
Feb 19, 2026
36.88
37.66
36.80
37.25
37.25
0.00%
239,873
1.23
Feb 18, 2026
36.33
37.50
36.33
37.25
37.25
+1.83%
227,273
1.17
Feb 17, 2026
36.96
37.35
36.00
36.58
36.58
+2.41%
217,764
1.13
Feb 16, 2026
35.00
35.93
34.81
35.72
35.72
0.00%
0
0.00
Feb 13, 2026
35.00
35.93
34.81
35.72
35.72
+3.06%
254,162
1.31
Feb 12, 2026
35.23
35.57
33.76
34.66
34.66
-0.03%
260,570
1.36
Feb 11, 2026
36.58
37.43
34.32
34.67
34.67
-7.74%
244,379
1.29
Feb 10, 2026
37.77
38.41
36.62
36.71
36.71
-2.32%
235,068
1.24
Feb 09, 2026
38.43
38.94
37.35
37.58
37.58
-2.11%
289,332
1.54
Feb 06, 2026
36.87
39.60
36.87
38.39
38.39
+5.58%
747,064
4.20
Feb 05, 2026
36.94
40.16
35.54
36.36
36.36
-17.98%
620,242
3.63
Feb 04, 2026
44.00
45.23
43.79
44.33
44.33
+0.91%
288,987
1.70
Feb 03, 2026
44.04
44.72
43.16
43.93
43.93
-0.59%
236,938
1.39
Feb 02, 2026
42.97
44.55
42.41
44.19
44.19
+2.79%
189,379
1.11
Jan 30, 2026
42.05
43.25
41.86
42.99
42.99
+1.01%
216,226
1.28
Jan 29, 2026
41.52
42.63
41.52
42.56
42.56
+2.68%
155,301
0.91
Rows: