tiprankstipranks
SCOR SE (SCRYY)
OTHER OTC:SCRYY
US Market
SCRYY
SCOR SE
RESEARCH TOOLSreports

SCOR SE (SCRYY) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.77
3.77
3.77
3.77
3.77
+1.45%
0
0.00
Apr 09, 2026
3.71
3.71
3.71
3.71
3.71
+0.35%
2,643
1.92
Apr 08, 2026
3.70
3.70
3.70
3.70
3.70
+2.35%
0
0.00
Apr 07, 2026
3.62
3.62
3.62
3.62
3.62
+1.29%
0
0.00
Apr 06, 2026
3.57
3.57
3.57
3.57
3.57
-0.08%
7,249
5.19
Apr 03, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Apr 02, 2026
3.57
3.57
3.57
3.57
3.57
+0.17%
3,215
2.10
Apr 01, 2026
3.57
3.57
3.57
3.57
3.57
+1.28%
4,143
2.57
Mar 31, 2026
3.52
3.52
3.52
3.52
3.52
+0.83%
0
0.00
Mar 30, 2026
3.49
3.49
3.49
3.49
3.49
+0.29%
12,138
8.55
Mar 27, 2026
3.48
3.48
3.48
3.48
3.48
-1.02%
0
0.00
Mar 26, 2026
3.52
3.52
3.52
3.52
3.52
-0.37%
0
0.00
Mar 25, 2026
3.53
3.53
3.53
3.53
3.53
+1.26%
0
0.00
Mar 24, 2026
3.49
3.49
3.49
3.49
3.49
-0.14%
0
0.00
Mar 23, 2026
3.49
3.49
3.49
3.49
3.49
-0.17%
0
0.00
Mar 20, 2026
3.50
3.50
3.50
3.50
3.50
-0.96%
0
0.00
Mar 19, 2026
3.53
3.53
3.53
3.53
3.53
-1.42%
0
0.00
Mar 18, 2026
3.58
3.58
3.58
3.58
3.58
-1.62%
0
0.00
Mar 17, 2026
3.64
3.64
3.64
3.64
3.64
+4.39%
0
0.00
Mar 16, 2026
3.49
3.49
3.49
3.49
3.49
+0.90%
0
0.00
Mar 13, 2026
3.46
3.46
3.46
3.46
3.46
+0.70%
0
0.00
Mar 12, 2026
3.43
3.43
3.43
3.43
3.43
-0.69%
0
0.00
Mar 11, 2026
3.46
3.46
3.46
3.46
3.46
-1.57%
0
0.00
Mar 10, 2026
3.51
3.51
3.51
3.51
3.51
+2.78%
0
0.00
Mar 09, 2026
3.42
3.42
3.42
3.42
3.42
+0.06%
0
0.00
Mar 06, 2026
3.42
3.42
3.42
3.42
3.42
-1.41%
0
0.00
Mar 05, 2026
3.47
3.47
3.47
3.47
3.47
+0.03%
18,131
15.06
Mar 04, 2026
3.46
3.46
3.46
3.46
3.46
+3.22%
0
0.00
Mar 03, 2026
3.36
3.36
3.36
3.36
3.36
-5.36%
0
0.00
Mar 02, 2026
3.55
3.55
3.55
3.55
3.55
-2.80%
0
0.00
Feb 27, 2026
3.65
3.65
3.65
3.65
3.65
+1.70%
0
0.00
Feb 26, 2026
3.59
3.59
3.59
3.59
3.59
+0.59%
0
0.00
Feb 25, 2026
3.57
3.57
3.57
3.57
3.57
+2.38%
0
0.00
Feb 24, 2026
3.48
3.48
3.48
3.48
3.48
-0.23%
0
0.00
Feb 23, 2026
3.49
3.49
3.49
3.49
3.49
-0.48%
0
0.00
Feb 20, 2026
3.51
3.51
3.51
3.51
3.51
+1.45%
7,265
6.43
Feb 19, 2026
3.46
3.46
3.46
3.46
3.46
+0.38%
0
0.00
Feb 18, 2026
3.45
3.45
3.45
3.45
3.45
-0.61%
0
0.00
Feb 17, 2026
3.47
3.47
3.47
3.47
3.47
+1.91%
6,793
6.65
Feb 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.40
3.40
3.40
3.40
-1.45%
0
0.00
Feb 12, 2026
3.45
3.45
3.45
3.45
3.45
+2.46%
9,569
11.00
Feb 11, 2026
3.37
3.37
3.37
3.37
3.37
-1.20%
3,968
4.92
Feb 10, 2026
3.36
3.36
3.36
3.36
3.36
-1.44%
3,201
4.23
Feb 09, 2026
3.41
3.41
3.41
3.41
3.41
-0.41%
0
0.00
Feb 06, 2026
3.42
3.42
3.42
3.42
3.42
+0.65%
0
0.00
Feb 05, 2026
3.40
3.40
3.40
3.40
3.40
-0.29%
0
0.00
Feb 04, 2026
3.41
3.41
3.41
3.41
3.41
+2.77%
0
0.00
Feb 03, 2026
3.32
3.32
3.32
3.32
3.32
+0.51%
0
0.00
Feb 02, 2026
3.30
3.30
3.30
3.30
3.30
+0.92%
0
0.00
Rows:
50