Education
About Us
Working with TipRanks
Follow Us
SCOR SE (SCRYY)
OTHER OTC:SCRYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.24
3.24
3.24
3.24
3.24
-0.43%
0
0.00
Jan 15, 2026
3.25
3.25
3.25
3.25
3.25
-1.43%
0
0.00
Jan 14, 2026
3.30
3.30
3.30
3.30
3.30
+1.01%
0
0.00
Jan 13, 2026
3.27
3.27
3.27
3.27
3.27
-2.07%
0
0.00
Jan 12, 2026
3.33
3.33
3.33
3.33
3.33
+1.43%
0
0.00
Jan 09, 2026
3.29
3.29
3.29
3.29
3.29
-0.24%
8,648
17.13
Jan 08, 2026
3.30
3.30
3.30
3.30
3.30
+1.76%
0
0.00
Jan 07, 2026
3.24
3.24
3.24
3.24
3.24
-1.13%
0
0.00
Jan 06, 2026
3.28
3.28
3.28
3.28
3.28
-1.47%
0
0.00
Jan 05, 2026
3.32
3.32
3.32
3.32
3.32
+0.30%
11,904
37.70
Jan 02, 2026
3.31
3.31
3.31
3.31
3.31
-1.81%
9,144
53.59
Jan 01, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 31, 2025
3.38
3.38
3.38
3.38
3.38
-0.32%
0
0.00
Dec 30, 2025
3.39
3.39
3.39
3.39
3.39
+0.74%
0
0.00
Dec 29, 2025
3.36
3.36
3.36
3.36
3.36
+0.42%
0
0.00
Dec 26, 2025
3.35
3.35
3.35
3.35
3.35
-0.03%
0
0.00
Dec 25, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Dec 24, 2025
3.35
3.35
3.35
3.35
3.35
-0.03%
4,503
25.65
Dec 23, 2025
3.35
3.35
3.35
3.35
3.35
+0.39%
0
0.00
Dec 22, 2025
3.34
3.34
3.34
3.34
3.34
+0.94%
0
0.00
Dec 19, 2025
3.31
3.31
3.31
3.31
3.31
+1.16%
0
0.00
Dec 18, 2025
3.27
3.27
3.27
3.27
3.27
-0.15%
0
0.00
Dec 17, 2025
3.27
3.27
3.27
3.27
3.27
+0.37%
0
0.00
Dec 16, 2025
3.26
3.26
3.26
3.26
3.26
+1.15%
0
0.00
Dec 15, 2025
3.22
3.22
3.22
3.22
3.22
+1.22%
0
0.00
Dec 12, 2025
3.18
3.18
3.18
3.18
3.18
-0.16%
0
0.00
Dec 11, 2025
3.19
3.19
3.19
3.19
3.19
+1.98%
0
0.00
Dec 10, 2025
3.13
3.13
3.13
3.13
3.13
+1.00%
0
0.00
Dec 09, 2025
3.10
3.10
3.10
3.10
3.10
+0.26%
0
0.00
Dec 08, 2025
3.09
3.09
3.09
3.09
3.09
+0.42%
0
0.00
Dec 05, 2025
3.08
3.08
3.08
3.08
3.08
-1.19%
0
0.00
Dec 04, 2025
3.11
3.11
3.11
3.11
3.11
+0.10%
0
0.00
Dec 03, 2025
3.11
3.11
3.11
3.11
3.11
-0.92%
0
0.00
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
-1.66%
2,588
19.25
Dec 01, 2025
3.19
3.19
3.19
3.19
3.19
-1.02%
0
0.00
Nov 28, 2025
3.22
3.22
3.22
3.22
3.22
+2.25%
0
0.00
Nov 27, 2025
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Nov 26, 2025
3.15
3.15
3.15
3.15
3.15
+0.83%
0
0.00
Nov 25, 2025
3.13
3.13
3.13
3.13
3.13
+1.03%
0
0.00
Nov 24, 2025
3.10
3.10
3.10
3.10
3.10
-0.19%
0
0.00
Nov 21, 2025
3.10
3.10
3.10
3.10
3.10
-0.19%
0
0.00
Nov 20, 2025
3.11
3.11
3.11
3.11
3.11
-0.48%
0
0.00
Nov 19, 2025
3.12
3.12
3.12
3.12
3.12
-0.83%
0
0.00
Nov 18, 2025
3.15
3.15
3.15
3.15
3.15
-1.44%
0
0.00
Nov 17, 2025
3.19
3.19
3.19
3.19
3.19
-1.27%
0
0.00
Nov 14, 2025
3.24
3.24
3.24
3.24
3.24
+0.25%
0
0.00
Nov 13, 2025
3.23
3.23
3.23
3.23
3.23
+2.15%
0
0.00
Nov 12, 2025
3.16
3.16
3.16
3.16
3.16
+0.32%
0
0.00
Nov 11, 2025
3.15
3.15
3.15
3.15
3.15
+2.21%
0
0.00
Nov 10, 2025
3.08
3.08
3.08
3.08
3.08
+1.62%
0
0.00
Rows: