SCOR SE (SCRYY)
OTHER OTC:SCRYY
Want to see SCRYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.73
3.73
3.73
3.73
3.73
+4.45%
2,565
0.32
Apr 30, 2026
3.72
3.72
3.72
3.72
3.57
+1.82%
7,072
0.88
Apr 29, 2026
3.66
3.66
3.66
3.66
3.51
-2.28%
21,858
2.81
Apr 28, 2026
3.74
3.74
3.74
3.74
3.59
+1.04%
2,181
0.28
Apr 27, 2026
3.70
3.70
3.70
3.70
3.56
-2.23%
5,962
0.76
Apr 24, 2026
3.79
3.79
3.79
3.79
3.64
-0.52%
829
0.10
Apr 23, 2026
3.81
3.81
3.81
3.81
3.66
+0.16%
4,427
0.55
Apr 22, 2026
3.80
3.80
3.80
3.80
3.65
-1.86%
13,607
1.72
Apr 21, 2026
3.87
3.87
3.87
3.87
3.72
-0.64%
1,201
0.15
Apr 20, 2026
3.90
3.90
3.90
3.90
3.74
+0.38%
787
0.09
Apr 17, 2026
3.88
3.88
3.88
3.88
3.73
+1.03%
8,733
1.03
Apr 16, 2026
3.84
3.84
3.84
3.84
3.69
-0.94%
1,566
0.18
Apr 15, 2026
3.88
3.88
3.88
3.88
3.73
+0.13%
7,589
0.87
Apr 14, 2026
3.87
3.87
3.87
3.87
3.72
+2.85%
7,437
0.83
Apr 13, 2026
3.77
3.77
3.77
3.77
3.62
-0.03%
1,876
0.21
Apr 10, 2026
3.77
3.77
3.77
3.77
3.62
+1.46%
11,347
1.15
Apr 09, 2026
3.71
3.71
3.71
3.71
3.57
+0.37%
2,643
0.27
Apr 08, 2026
3.70
3.70
3.70
3.70
3.55
+2.33%
17,591
1.79
Apr 07, 2026
3.62
3.62
3.62
3.62
3.47
+1.28%
330
0.03
Apr 06, 2026
3.57
3.57
3.57
3.57
3.43
-0.09%
7,249
0.67
Apr 03, 2026
3.57
3.57
3.57
3.57
3.43
0.00%
0
0.00
Apr 02, 2026
3.57
3.57
3.57
3.57
3.43
+0.18%
3,215
0.29
Apr 01, 2026
3.57
3.57
3.57
3.57
3.43
+1.27%
4,143
0.37
Mar 31, 2026
3.52
3.52
3.52
3.52
3.38
+0.83%
1,260
0.11
Mar 30, 2026
3.49
3.49
3.49
3.49
3.35
+0.30%
12,138
1.11
Mar 27, 2026
3.48
3.48
3.48
3.48
3.34
-1.04%
8,519
0.75
Mar 26, 2026
3.52
3.52
3.52
3.52
3.38
-0.35%
42,522
3.86
Mar 25, 2026
3.53
3.53
3.53
3.53
3.39
+1.25%
2,712
0.25
Mar 24, 2026
3.49
3.49
3.49
3.49
3.35
-0.15%
7,517
0.69
Mar 23, 2026
3.49
3.49
3.49
3.49
3.35
-0.15%
50,843
5.03
Mar 20, 2026
3.50
3.50
3.50
3.50
3.36
-0.97%
6,026
0.59
Mar 19, 2026
3.53
3.53
3.53
3.53
3.39
-1.42%
51,116
5.43
Mar 18, 2026
3.58
3.58
3.58
3.58
3.44
-1.63%
172
0.02
Mar 17, 2026
3.64
3.64
3.64
3.64
3.50
+4.39%
8,331
0.89
Mar 16, 2026
3.49
3.49
3.49
3.49
3.35
+0.90%
4,364
0.46
Mar 13, 2026
3.46
3.46
3.46
3.46
3.32
+0.70%
21,901
2.26
Mar 12, 2026
3.43
3.43
3.43
3.43
3.30
-0.69%
297
0.03
Mar 11, 2026
3.46
3.46
3.46
3.46
3.32
-1.57%
4,085
0.41
Mar 10, 2026
3.51
3.51
3.51
3.51
3.37
+2.77%
4,730
0.47
Mar 09, 2026
3.42
3.42
3.42
3.42
3.28
+0.06%
7,867
0.79
Mar 06, 2026
3.42
3.42
3.42
3.42
3.28
-1.41%
17,052
1.76
Mar 05, 2026
3.47
3.47
3.47
3.47
3.33
+0.03%
18,131
1.87
Mar 04, 2026
3.46
3.46
3.46
3.46
3.33
+3.23%
9,566
0.97
Mar 03, 2026
3.36
3.36
3.36
3.36
3.22
-5.37%
3,054
0.28
Mar 02, 2026
3.55
3.55
3.55
3.55
3.41
-2.80%
6,463
0.59
Feb 27, 2026
3.65
3.65
3.65
3.65
3.50
+1.71%
0
0.00
Feb 26, 2026
3.59
3.59
3.59
3.59
3.45
+0.58%
1,465
0.13
Feb 25, 2026
3.57
3.57
3.57
3.57
3.43
+2.39%
656
0.06
Feb 24, 2026
3.48
3.48
3.48
3.48
3.35
-0.24%
1,682
0.15
Feb 23, 2026
3.49
3.49
3.49
3.49
3.35
-0.47%
3,083
0.28
Rows: