tiprankstipranks
Scorpius Holdings (SCPX)
OTHER OTC:SCPX
US Market
SCPX
Scorpius Holdings
RESEARCH TOOLSreports

Scorpius Holdings (SCPX) Historical Prices

2,647 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.01
0.01
0.01
-50.00%
119,163
5.63
Apr 03, 2026
0.01
0.04
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.04
0.01
0.02
0.02
+66.67%
87,617
4.42
Apr 01, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
91,154
4.93
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
20,208
1.09
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,133
0.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-35.00%
433
0.02
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+53.85%
5,630
0.30
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-40.91%
29,176
1.60
Mar 24, 2026
0.01
0.03
0.01
0.02
0.02
+83.33%
51,191
2.93
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,765
0.16
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
-40.00%
7,900
0.45
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+66.67%
12,833
0.69
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,388
0.20
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
893
0.04
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
6,343
0.26
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
547
0.02
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
23,408
0.97
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
37,890
1.49
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
419
0.02
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-8.33%
27,812
0.98
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
11,623
0.41
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
32,806
1.17
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
61,696
2.27
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,146
1.67
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
+9.09%
47,841
1.79
Feb 26, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
86,973
3.10
Feb 25, 2026
0.10
0.10
<0.01
0.01
0.01
-41.18%
19,587
0.70
Feb 24, 2026
0.01
0.02
<0.01
0.02
0.02
+70.00%
386,310
17.04
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,068
0.09
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-41.18%
2,212
0.09
Nov 13, 2025
0.02
0.02
<0.01
0.02
0.02
+54.55%
1,458
0.06
Nov 10, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
0.00
0.01
0.00
0.01
0.01
-45.00%
5,452
0.22
Oct 20, 2025
<0.01
0.02
<0.01
0.02
0.02
+81.82%
61,381
2.53
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,043
0.17
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,247
0.20
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
13,776
0.51
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,498
0.05
Oct 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,002
0.20
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
108
<0.01
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
315
<0.01
Rows:
50