Comscore (SCOR)
NASDAQ:SCOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.40
7.49
7.15
7.48
7.48
+5.20%
16,588
0.80
Apr 08, 2026
7.23
7.50
7.11
7.11
7.11
-2.74%
33,312
1.42
Apr 07, 2026
7.26
7.49
7.19
7.31
7.31
+1.53%
22,695
0.91
Apr 06, 2026
6.87
7.40
6.76
7.20
7.20
+5.11%
19,193
0.76
Apr 03, 2026
7.08
7.49
6.76
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
7.08
7.49
6.76
6.85
6.85
-2.97%
18,027
0.71
Apr 01, 2026
7.14
7.51
7.06
7.06
7.06
+1.73%
5,817
0.23
Mar 31, 2026
7.31
7.31
6.93
6.94
6.94
-2.12%
7,175
0.28
Mar 30, 2026
7.08
7.19
7.00
7.09
7.09
-1.53%
8,207
0.32
Mar 27, 2026
7.11
7.29
6.93
7.20
7.20
-0.14%
6,358
0.25
Mar 26, 2026
7.02
7.30
7.02
7.21
7.21
+1.41%
6,279
0.24
Mar 25, 2026
7.14
7.41
6.92
7.11
7.11
-1.39%
5,219
0.20
Mar 24, 2026
7.10
7.49
6.91
7.21
7.21
+2.12%
22,735
0.89
Mar 23, 2026
7.36
7.56
6.99
7.06
7.06
-1.40%
39,920
1.59
Mar 20, 2026
6.78
7.46
6.78
7.16
7.16
+4.07%
54,230
2.22
Mar 19, 2026
7.19
7.20
6.65
6.88
6.88
-4.44%
61,308
2.61
Mar 18, 2026
7.75
7.75
7.01
7.20
7.20
+0.28%
36,618
1.59
Mar 17, 2026
7.25
7.81
7.17
7.18
7.18
+1.41%
30,912
1.36
Mar 16, 2026
6.54
7.22
6.54
7.08
7.08
+8.09%
12,198
0.54
Mar 13, 2026
7.20
7.38
6.37
6.55
6.55
-7.49%
16,100
0.72
Mar 12, 2026
6.93
7.36
6.93
7.08
7.08
-1.39%
12,253
0.55
Mar 11, 2026
7.28
7.46
7.06
7.18
7.18
0.00%
31,933
1.46
Mar 10, 2026
6.97
7.80
6.97
7.18
7.18
-1.51%
13,090
0.60
Mar 09, 2026
7.04
7.38
7.04
7.29
7.29
+0.55%
11,160
0.52
Mar 06, 2026
6.98
7.38
6.97
7.25
7.25
+3.28%
11,537
0.54
Mar 05, 2026
7.40
7.47
7.02
7.02
7.02
-0.57%
14,480
0.68
Mar 04, 2026
6.70
7.21
6.70
7.06
7.06
+5.69%
10,856
0.51
Mar 03, 2026
6.65
6.70
6.10
6.68
6.68
-0.89%
40,276
1.94
Mar 02, 2026
6.80
6.91
6.74
6.74
6.74
-1.03%
2,754
0.13
Feb 27, 2026
6.80
6.81
6.80
6.81
6.81
-0.44%
3,576
0.17
Feb 26, 2026
6.64
7.23
6.64
6.84
6.84
+2.86%
12,318
0.59
Feb 25, 2026
7.05
7.05
6.61
6.65
6.65
-3.20%
6,672
0.32
Feb 24, 2026
7.20
7.70
6.87
6.87
6.87
-8.76%
19,408
0.95
Feb 23, 2026
7.73
7.73
7.10
7.53
7.53
-1.38%
25,536
1.25
Feb 20, 2026
7.89
7.89
7.42
7.64
7.64
-0.97%
11,844
0.58
Feb 19, 2026
7.11
7.90
7.11
7.71
7.71
+4.90%
17,419
0.86
Feb 18, 2026
7.62
7.62
7.20
7.35
7.35
+2.37%
11,279
0.56
Feb 17, 2026
7.09
8.14
7.09
7.18
7.18
-4.27%
25,530
1.29
Feb 16, 2026
7.74
7.94
7.08
7.50
7.50
0.00%
0
0.00
Feb 13, 2026
7.74
7.94
7.08
7.50
7.50
+6.23%
11,143
0.56
Feb 12, 2026
7.87
7.87
7.06
7.06
7.06
-6.24%
18,263
0.92
Feb 11, 2026
7.15
7.59
7.15
7.53
7.53
+1.89%
5,144
0.26
Feb 10, 2026
7.61
8.08
7.04
7.08
7.08
-4.19%
30,225
1.54
Feb 09, 2026
7.37
8.27
7.37
7.39
7.39
-1.34%
37,816
1.85
Feb 06, 2026
7.43
8.60
7.28
7.49
7.49
+1.77%
49,756
2.47
Feb 05, 2026
8.02
8.82
7.29
7.36
7.36
-8.91%
26,201
1.27
Feb 04, 2026
8.55
8.87
7.93
8.08
8.08
-6.37%
24,707
1.21
Feb 03, 2026
8.55
8.63
8.32
8.63
8.63
+0.70%
30,058
1.50
Feb 02, 2026
8.53
8.90
8.53
8.57
8.57
+1.42%
30,588
1.57
Jan 30, 2026
8.50
8.87
8.45
8.45
8.45
0.00%
13,074
0.67
Rows: