Education
About Us
Working with TipRanks
Follow Us
Comscore (SCOR)
NASDAQ:SCOR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.53
8.90
8.53
8.57
8.57
+1.42%
30,588
1.57
Jan 30, 2026
8.50
8.87
8.45
8.45
8.45
0.00%
13,074
0.67
Jan 29, 2026
8.70
8.99
8.45
8.45
8.45
-3.10%
17,374
0.90
Jan 28, 2026
8.67
8.99
8.67
8.72
8.72
+0.58%
18,512
0.98
Jan 27, 2026
8.71
8.88
8.54
8.67
8.67
-0.46%
17,736
0.95
Jan 26, 2026
9.07
9.07
8.55
8.71
8.71
-3.11%
32,072
1.75
Jan 23, 2026
8.60
9.20
8.60
8.99
8.99
+2.63%
16,031
0.88
Jan 22, 2026
9.06
9.34
8.64
8.76
8.76
0.00%
47,002
2.68
Jan 21, 2026
8.57
9.07
8.53
8.76
8.76
+2.34%
30,133
1.74
Jan 20, 2026
8.54
8.85
8.26
8.56
8.56
+0.12%
21,342
1.25
Jan 19, 2026
8.55
8.73
8.03
8.55
8.55
0.00%
0
0.00
Jan 16, 2026
8.55
8.73
8.03
8.55
8.55
-0.81%
12,469
0.73
Jan 15, 2026
8.44
8.63
8.25
8.62
8.62
+0.37%
20,802
1.23
Jan 14, 2026
7.86
8.77
7.86
8.59
8.59
+5.37%
69,372
4.24
Jan 13, 2026
8.24
8.40
8.15
8.15
8.15
-1.09%
13,485
0.83
Jan 12, 2026
8.33
8.38
7.72
8.24
8.24
+0.18%
17,593
1.07
Jan 09, 2026
7.98
8.44
7.63
8.23
8.23
+3.33%
211,088
15.67
Jan 08, 2026
7.19
8.61
7.18
7.96
7.96
+11.80%
118,823
10.13
Jan 07, 2026
6.93
7.21
6.75
7.12
7.12
+5.33%
47,012
4.21
Jan 06, 2026
6.82
7.00
6.70
6.76
6.76
+3.84%
13,818
1.18
Jan 05, 2026
6.70
6.70
6.51
6.51
6.51
-1.21%
4,622
0.40
Jan 02, 2026
6.50
6.73
6.50
6.59
6.59
+1.38%
10,162
0.84
Dec 31, 2025
6.73
6.73
6.50
6.50
6.50
-1.89%
22,163
1.79
Dec 30, 2025
6.73
7.00
6.57
6.63
6.62
-1.85%
8,643
0.63
Dec 29, 2025
6.63
6.77
6.63
6.75
6.75
-0.30%
1,697
0.03
Dec 26, 2025
6.75
6.79
6.51
6.77
6.77
-1.31%
15,581
0.27
Dec 24, 2025
6.81
6.86
6.73
6.86
6.86
+0.29%
2,604
0.04
Dec 23, 2025
6.77
6.99
6.53
6.84
6.84
+0.44%
13,201
0.23
Dec 22, 2025
7.10
7.20
6.81
6.81
6.81
-4.62%
12,949
0.22
Dec 19, 2025
7.05
7.20
6.98
7.14
7.14
-0.28%
7,446
0.13
Dec 18, 2025
7.20
7.20
7.05
7.16
7.16
-0.28%
3,329
0.06
Dec 17, 2025
7.00
7.20
6.96
7.18
7.18
-0.28%
6,762
0.12
Dec 16, 2025
6.79
7.20
6.58
7.20
7.20
+1.41%
9,131
0.16
Dec 15, 2025
6.58
7.16
6.55
7.10
7.10
+8.23%
12,989
0.22
Dec 12, 2025
6.52
6.56
6.51
6.56
6.56
-1.50%
2,752
0.05
Dec 11, 2025
6.58
6.68
6.58
6.66
6.66
-0.75%
3,459
0.06
Dec 10, 2025
6.81
6.82
6.52
6.71
6.71
-0.15%
3,663
0.06
Dec 09, 2025
6.90
7.15
6.60
6.72
6.72
-0.96%
5,764
0.10
Dec 08, 2025
6.79
6.97
6.60
6.79
6.78
+1.12%
0
0.00
Dec 05, 2025
6.78
6.84
6.71
6.71
6.71
-3.10%
3,695
0.06
Dec 04, 2025
6.93
7.00
6.85
6.93
6.92
-2.19%
0
0.00
Dec 03, 2025
6.60
7.08
6.44
7.08
7.08
+4.12%
13,338
0.23
Dec 02, 2025
6.45
7.00
6.40
6.80
6.80
+0.29%
9,091
0.16
Dec 01, 2025
6.85
7.10
6.55
6.78
6.78
-1.74%
5,145
0.09
Nov 28, 2025
6.65
6.90
6.49
6.90
6.90
+2.83%
8,333
0.14
Nov 26, 2025
6.85
6.90
6.65
6.71
6.71
-2.33%
2,798
0.05
Nov 25, 2025
6.40
6.87
6.40
6.87
6.87
+6.35%
2,183
0.04
Nov 24, 2025
6.43
6.55
6.12
6.46
6.46
-1.22%
2,629
0.05
Nov 21, 2025
6.12
6.66
6.12
6.54
6.54
+6.86%
20,683
0.36
Nov 20, 2025
6.50
6.62
6.10
6.12
6.12
-2.70%
11,823
0.20
Rows: