Comscore (SCOR)
NASDAQ:SCOR
Want to see SCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
6.28
6.80
6.28
6.68
6.68
+4.21%
7,999
0.49
May 22, 2026
6.81
6.81
6.34
6.41
6.41
-2.58%
7,863
0.47
May 21, 2026
6.46
6.63
6.46
6.58
6.58
+0.30%
4,115
0.24
May 20, 2026
6.44
6.85
6.44
6.56
6.56
+1.86%
5,306
0.31
May 19, 2026
6.33
6.51
6.18
6.44
6.44
+3.87%
15,361
0.90
May 18, 2026
6.44
6.45
6.13
6.20
6.20
-4.76%
25,862
1.53
May 15, 2026
6.51
6.76
6.31
6.51
6.51
-3.98%
22,193
1.31
May 14, 2026
7.27
7.27
6.72
6.78
6.78
-3.28%
8,502
0.50
May 13, 2026
7.19
7.25
7.01
7.01
7.01
-3.31%
6,398
0.38
May 12, 2026
7.70
7.70
7.00
7.25
7.25
+0.83%
28,785
1.72
May 11, 2026
7.43
7.55
7.00
7.19
7.19
-2.31%
17,059
1.03
May 08, 2026
7.09
7.41
7.02
7.36
7.36
+5.44%
10,587
0.63
May 07, 2026
7.19
7.19
6.97
6.98
6.98
-2.38%
9,643
0.56
May 06, 2026
7.54
7.54
7.15
7.15
7.15
-2.59%
7,918
0.44
May 05, 2026
7.51
7.66
7.34
7.34
7.34
0.00%
10,457
0.57
May 04, 2026
7.53
7.59
7.30
7.34
7.34
+0.82%
6,631
0.36
May 01, 2026
7.59
7.59
7.28
7.28
7.28
+0.14%
4,419
0.23
Apr 30, 2026
7.61
7.61
7.10
7.27
7.27
-3.84%
6,424
0.33
Apr 29, 2026
7.43
7.69
7.40
7.56
7.56
+1.48%
3,751
0.19
Apr 28, 2026
7.75
8.29
7.41
7.45
7.45
-4.85%
6,003
0.31
Apr 27, 2026
7.20
8.32
7.20
7.83
7.83
+8.22%
25,206
1.29
Apr 24, 2026
6.74
7.24
6.74
7.24
7.24
+8.31%
7,741
0.39
Apr 23, 2026
7.28
7.28
6.64
6.68
6.68
-9.85%
33,457
1.70
Apr 22, 2026
7.86
7.96
7.38
7.41
7.41
-4.14%
23,930
1.22
Apr 21, 2026
8.33
8.66
7.70
7.73
7.73
-7.20%
22,755
1.14
Apr 20, 2026
8.10
8.72
8.10
8.33
8.33
+2.84%
24,484
1.22
Apr 17, 2026
7.95
8.21
7.95
8.10
8.10
+1.89%
9,844
0.49
Apr 16, 2026
7.90
7.95
7.36
7.95
7.95
+0.63%
26,666
1.35
Apr 15, 2026
7.13
8.02
7.13
7.90
7.90
+10.34%
17,189
0.87
Apr 14, 2026
7.32
7.40
6.92
7.16
7.16
+1.56%
12,647
0.64
Apr 13, 2026
7.71
7.71
7.03
7.05
7.05
-5.11%
17,867
0.87
Apr 10, 2026
7.51
7.61
7.43
7.43
7.43
-0.67%
16,075
0.78
Apr 09, 2026
7.40
7.49
7.15
7.48
7.48
+5.20%
16,588
0.80
Apr 08, 2026
7.23
7.50
7.11
7.11
7.11
-2.74%
33,312
1.42
Apr 07, 2026
7.26
7.49
7.19
7.31
7.31
+1.53%
22,695
0.91
Apr 06, 2026
6.87
7.40
6.76
7.20
7.20
+5.11%
19,193
0.76
Apr 03, 2026
7.08
7.49
6.76
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
7.08
7.49
6.76
6.85
6.85
-2.97%
18,027
0.71
Apr 01, 2026
7.14
7.51
7.06
7.06
7.06
+1.73%
5,817
0.23
Mar 31, 2026
7.31
7.31
6.93
6.94
6.94
-2.12%
7,175
0.28
Mar 30, 2026
7.08
7.19
7.00
7.09
7.09
-1.53%
8,207
0.32
Mar 27, 2026
7.11
7.29
6.93
7.20
7.20
-0.14%
6,358
0.25
Mar 26, 2026
7.02
7.30
7.02
7.21
7.21
+1.41%
6,279
0.24
Mar 25, 2026
7.14
7.41
6.92
7.11
7.11
-1.39%
5,219
0.20
Mar 24, 2026
7.10
7.49
6.91
7.21
7.21
+2.12%
22,735
0.89
Mar 23, 2026
7.36
7.56
6.99
7.06
7.06
-1.40%
39,920
1.59
Mar 20, 2026
6.78
7.46
6.78
7.16
7.16
+4.07%
54,230
2.22
Mar 19, 2026
7.19
7.20
6.65
6.88
6.88
-4.44%
61,308
2.61
Mar 18, 2026
7.75
7.75
7.01
7.20
7.20
+0.28%
36,618
1.59
Mar 17, 2026
7.25
7.81
7.17
7.18
7.18
+1.41%
30,912
1.36
Rows: