Education
About Us
Working with TipRanks
Follow Us
Comscore (SCOR)
NASDAQ:SCOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.75
7.75
7.01
7.20
7.20
+0.28%
36,618
1.59
Mar 17, 2026
7.25
7.81
7.17
7.18
7.18
+1.41%
30,912
1.36
Mar 16, 2026
6.54
7.22
6.54
7.08
7.08
+8.09%
12,198
0.54
Mar 13, 2026
7.20
7.38
6.37
6.55
6.55
-7.49%
16,100
0.72
Mar 12, 2026
6.93
7.36
6.93
7.08
7.08
-1.39%
12,253
0.55
Mar 11, 2026
7.28
7.46
7.06
7.18
7.18
0.00%
31,933
1.46
Mar 10, 2026
6.97
7.80
6.97
7.18
7.18
-1.51%
13,090
0.60
Mar 09, 2026
7.04
7.38
7.04
7.29
7.29
+0.55%
11,160
0.52
Mar 06, 2026
6.98
7.38
6.97
7.25
7.25
+3.28%
11,537
0.54
Mar 05, 2026
7.40
7.47
7.02
7.02
7.02
-0.57%
14,480
0.68
Mar 04, 2026
6.70
7.21
6.70
7.06
7.06
+5.69%
10,856
0.51
Mar 03, 2026
6.65
6.70
6.10
6.68
6.68
-0.89%
40,276
1.94
Mar 02, 2026
6.80
6.91
6.74
6.74
6.74
-1.03%
2,754
0.13
Feb 27, 2026
6.80
6.81
6.80
6.81
6.81
-0.44%
3,576
0.17
Feb 26, 2026
6.64
7.23
6.64
6.84
6.84
+2.86%
12,318
0.59
Feb 25, 2026
7.05
7.05
6.61
6.65
6.65
-3.20%
6,672
0.32
Feb 24, 2026
7.20
7.70
6.87
6.87
6.87
-8.76%
19,408
0.95
Feb 23, 2026
7.73
7.73
7.10
7.53
7.53
-1.38%
25,536
1.25
Feb 20, 2026
7.89
7.89
7.42
7.64
7.64
-0.97%
11,844
0.58
Feb 19, 2026
7.11
7.90
7.11
7.71
7.71
+4.90%
17,419
0.86
Feb 18, 2026
7.62
7.62
7.20
7.35
7.35
+2.37%
11,279
0.56
Feb 17, 2026
7.09
8.14
7.09
7.18
7.18
-4.27%
25,530
1.29
Feb 16, 2026
7.74
7.94
7.08
7.50
7.50
0.00%
0
0.00
Feb 13, 2026
7.74
7.94
7.08
7.50
7.50
+6.23%
11,143
0.56
Feb 12, 2026
7.87
7.87
7.06
7.06
7.06
-6.24%
18,263
0.92
Feb 11, 2026
7.15
7.59
7.15
7.53
7.53
+1.89%
5,144
0.26
Feb 10, 2026
7.61
8.08
7.04
7.08
7.08
-4.19%
30,225
1.54
Feb 09, 2026
7.37
8.27
7.37
7.39
7.39
-1.34%
37,816
1.85
Feb 06, 2026
7.43
8.60
7.28
7.49
7.49
+1.77%
49,756
2.47
Feb 05, 2026
8.02
8.82
7.29
7.36
7.36
-8.91%
26,201
1.27
Feb 04, 2026
8.55
8.87
7.93
8.08
8.08
-6.37%
24,707
1.21
Feb 03, 2026
8.55
8.63
8.32
8.63
8.63
+0.70%
30,058
1.50
Feb 02, 2026
8.53
8.90
8.53
8.57
8.57
+1.42%
30,588
1.57
Jan 30, 2026
8.50
8.87
8.45
8.45
8.45
0.00%
13,074
0.67
Jan 29, 2026
8.70
8.99
8.45
8.45
8.45
-3.10%
17,374
0.90
Jan 28, 2026
8.67
8.99
8.67
8.72
8.72
+0.58%
18,512
0.98
Jan 27, 2026
8.71
8.88
8.54
8.67
8.67
-0.46%
17,736
0.95
Jan 26, 2026
9.07
9.07
8.55
8.71
8.71
-3.11%
32,072
1.75
Jan 23, 2026
8.60
9.20
8.60
8.99
8.99
+2.63%
16,031
0.88
Jan 22, 2026
9.06
9.34
8.64
8.76
8.76
0.00%
47,002
2.68
Jan 21, 2026
8.57
9.07
8.53
8.76
8.76
+2.34%
30,133
1.74
Jan 20, 2026
8.54
8.85
8.26
8.56
8.56
+0.12%
21,342
1.25
Jan 19, 2026
8.55
8.73
8.03
8.55
8.55
0.00%
0
0.00
Jan 16, 2026
8.55
8.73
8.03
8.55
8.55
-0.81%
12,469
0.73
Jan 15, 2026
8.44
8.63
8.25
8.62
8.62
+0.37%
20,802
1.23
Jan 14, 2026
7.86
8.77
7.86
8.59
8.59
+5.37%
69,372
4.24
Jan 13, 2026
8.24
8.40
8.15
8.15
8.15
-1.09%
13,485
0.83
Jan 12, 2026
8.33
8.38
7.72
8.24
8.24
+0.18%
17,593
1.07
Jan 09, 2026
7.98
8.44
7.63
8.23
8.23
+3.33%
211,088
15.67
Jan 08, 2026
7.19
8.61
7.18
7.96
7.96
+11.80%
118,823
10.13
Rows: