Education
About Us
Working with TipRanks
Follow Us
Comscore (SCOR)
NASDAQ:SCOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.00
7.20
6.96
7.18
7.18
-0.28%
6,762
0.12
Dec 16, 2025
6.79
7.20
6.58
7.20
7.20
+1.41%
9,131
0.16
Dec 15, 2025
6.58
7.16
6.55
7.10
7.10
+8.23%
12,989
0.22
Dec 12, 2025
6.52
6.56
6.51
6.56
6.56
-1.50%
2,752
0.05
Dec 11, 2025
6.58
6.68
6.58
6.66
6.66
-0.75%
3,459
0.06
Dec 10, 2025
6.81
6.82
6.52
6.71
6.71
-0.15%
3,663
0.06
Dec 09, 2025
6.90
7.15
6.60
6.72
6.72
-0.96%
5,764
0.10
Dec 08, 2025
6.79
6.97
6.60
6.79
6.78
+1.12%
0
0.00
Dec 05, 2025
6.78
6.84
6.71
6.71
6.71
-3.10%
3,695
0.06
Dec 04, 2025
6.93
7.00
6.85
6.93
6.92
-2.19%
0
0.00
Dec 03, 2025
6.60
7.08
6.44
7.08
7.08
+4.12%
13,338
0.23
Dec 02, 2025
6.45
7.00
6.40
6.80
6.80
+0.29%
9,091
0.16
Dec 01, 2025
6.85
7.10
6.55
6.78
6.78
-1.74%
5,145
0.09
Nov 28, 2025
6.65
6.90
6.49
6.90
6.90
+2.83%
8,333
0.14
Nov 26, 2025
6.85
6.90
6.65
6.71
6.71
-2.33%
2,798
0.05
Nov 25, 2025
6.40
6.87
6.40
6.87
6.87
+6.35%
2,183
0.04
Nov 24, 2025
6.43
6.55
6.12
6.46
6.46
-1.22%
2,629
0.05
Nov 21, 2025
6.12
6.66
6.12
6.54
6.54
+6.86%
20,683
0.36
Nov 20, 2025
6.50
6.62
6.10
6.12
6.12
-2.70%
11,823
0.20
Nov 19, 2025
6.33
6.33
6.26
6.29
6.29
-1.64%
6,599
0.11
Nov 18, 2025
6.47
6.47
6.31
6.40
6.40
-0.54%
6,215
0.11
Nov 17, 2025
6.42
6.89
6.42
6.43
6.43
-0.06%
7,660
0.13
Nov 14, 2025
6.59
6.65
6.43
6.43
6.43
-2.37%
15,238
0.26
Nov 13, 2025
7.04
7.26
6.59
6.59
6.59
-1.20%
5,230
0.09
Nov 12, 2025
6.86
6.91
6.67
6.67
6.67
-1.48%
7,756
0.13
Nov 11, 2025
7.18
7.31
6.77
6.77
6.77
-6.36%
16,565
0.28
Nov 10, 2025
7.88
7.89
7.23
7.23
7.23
-8.02%
9,875
0.17
Nov 07, 2025
6.89
7.86
6.42
7.86
7.86
+13.91%
84,894
1.49
Nov 06, 2025
6.93
7.00
6.47
6.90
6.90
+2.22%
33,411
0.59
Nov 05, 2025
6.91
7.00
6.59
6.75
6.75
-8.78%
60,763
1.08
Nov 04, 2025
7.34
7.67
7.14
7.40
7.40
-1.99%
6,517
0.11
Nov 03, 2025
7.28
7.62
7.22
7.55
7.55
+2.58%
3,207
0.06
Oct 31, 2025
7.68
7.68
7.24
7.36
7.36
-1.47%
2,810
0.05
Oct 30, 2025
7.64
7.64
7.45
7.47
7.47
-2.99%
4,841
0.08
Oct 29, 2025
7.72
7.72
7.37
7.70
7.70
+0.39%
5,565
0.09
Oct 28, 2025
7.41
7.85
7.41
7.67
7.67
+3.65%
2,464
0.04
Oct 27, 2025
7.80
7.84
7.40
7.40
7.40
+0.41%
4,105
0.07
Oct 24, 2025
7.77
7.77
7.20
7.37
7.37
+0.96%
2,635
0.04
Oct 23, 2025
7.65
7.65
7.13
7.30
7.30
+2.53%
12,010
0.20
Oct 22, 2025
7.26
7.86
7.12
7.12
7.12
-5.19%
4,863
0.08
Oct 21, 2025
7.36
7.73
7.36
7.51
7.51
+1.49%
14,298
0.24
Oct 20, 2025
7.56
8.04
7.39
7.40
7.40
+0.54%
3,078
0.05
Oct 17, 2025
7.77
7.77
7.36
7.36
7.36
-5.28%
15,898
0.26
Oct 16, 2025
8.30
8.30
7.51
7.77
7.77
-0.38%
2,830
0.05
Oct 15, 2025
7.80
8.20
7.69
7.80
7.80
-0.26%
9,072
0.15
Oct 14, 2025
7.95
7.99
7.42
7.82
7.82
+0.64%
34,591
0.57
Oct 13, 2025
8.08
8.08
7.77
7.77
7.77
-2.14%
10,489
0.17
Oct 10, 2025
7.89
8.15
7.89
7.94
7.94
-1.37%
27,787
0.46
Oct 09, 2025
8.03
8.13
7.75
8.05
8.05
+0.75%
20,898
0.35
Oct 08, 2025
8.04
8.12
7.90
7.99
7.99
-0.50%
9,705
0.16
Rows: