Stellus Capital Investment (SCM)
NYSE:SCM
Want to see SCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.05
9.17
8.89
9.13
9.13
+1.67%
133,530
0.62
May 19, 2026
9.18
9.24
8.96
8.98
8.98
-1.86%
184,303
0.84
May 18, 2026
9.08
9.23
9.05
9.15
9.15
+0.88%
151,856
0.68
May 15, 2026
9.20
9.21
9.01
9.07
9.07
-1.73%
201,879
0.91
May 14, 2026
9.26
9.48
9.20
9.23
9.23
+0.44%
188,982
0.86
May 13, 2026
9.25
9.47
9.10
9.19
9.19
-2.13%
222,184
1.01
May 12, 2026
9.28
9.54
9.23
9.39
9.39
-0.84%
210,209
0.95
May 11, 2026
9.66
9.79
9.46
9.47
9.47
-2.87%
232,857
1.04
May 08, 2026
9.70
9.75
9.50
9.75
9.75
+0.52%
92,804
0.42
May 07, 2026
9.74
9.76
9.54
9.70
9.70
0.00%
96,840
0.43
May 06, 2026
9.87
9.90
9.57
9.70
9.70
-0.92%
114,357
0.50
May 05, 2026
9.76
9.95
9.64
9.79
9.79
+0.20%
110,290
0.47
May 04, 2026
9.78
9.94
9.76
9.77
9.77
-0.61%
119,950
0.50
May 01, 2026
9.71
9.88
9.65
9.83
9.83
+1.65%
87,456
0.36
Apr 30, 2026
9.42
9.75
9.42
9.67
9.67
+2.37%
167,191
0.69
Apr 29, 2026
9.77
9.80
9.48
9.56
9.45
-1.35%
139,277
0.57
Apr 28, 2026
9.59
9.73
9.52
9.69
9.58
+1.37%
115,486
0.47
Apr 27, 2026
9.59
9.75
9.52
9.56
9.45
0.00%
155,219
0.63
Apr 24, 2026
9.60
9.74
9.52
9.56
9.45
-0.21%
104,227
0.42
Apr 23, 2026
9.83
9.97
9.51
9.58
9.47
-2.34%
113,015
0.45
Apr 22, 2026
9.89
10.08
9.76
9.81
9.69
-0.10%
143,379
0.57
Apr 21, 2026
9.99
10.08
9.80
9.82
9.70
-0.91%
122,053
0.49
Apr 20, 2026
10.00
10.15
9.87
9.91
9.79
-1.00%
155,318
0.62
Apr 17, 2026
9.81
10.21
9.81
10.01
9.89
+1.94%
168,276
0.66
Apr 16, 2026
9.92
9.96
9.76
9.82
9.70
-1.01%
172,013
0.69
Apr 15, 2026
9.67
10.00
9.67
9.92
9.80
+2.48%
220,556
0.88
Apr 14, 2026
9.41
9.77
9.41
9.68
9.57
+3.42%
171,068
0.69
Apr 13, 2026
9.20
9.41
9.10
9.36
9.25
+0.11%
126,592
0.51
Apr 10, 2026
9.36
9.48
9.25
9.35
9.24
+0.22%
160,248
0.64
Apr 09, 2026
9.36
9.40
9.20
9.33
9.22
-1.27%
102,903
0.41
Apr 08, 2026
9.54
9.65
9.26
9.45
9.34
+1.40%
127,358
0.52
Apr 07, 2026
9.41
9.50
9.20
9.32
9.21
-1.17%
112,239
0.45
Apr 06, 2026
9.17
9.46
9.17
9.43
9.32
+2.72%
148,023
0.60
Apr 03, 2026
8.95
9.29
8.82
9.18
9.07
0.00%
0
0.00
Apr 02, 2026
8.95
9.29
8.82
9.18
9.07
+1.56%
132,190
0.53
Apr 01, 2026
9.32
9.32
8.94
9.04
8.93
-1.85%
177,935
0.72
Mar 31, 2026
9.14
9.32
9.05
9.21
9.10
+2.03%
227,547
0.93
Mar 30, 2026
8.84
9.24
8.83
9.14
8.92
+3.75%
207,844
0.84
Mar 27, 2026
9.11
9.18
8.80
8.81
8.60
-3.30%
238,186
0.97
Mar 26, 2026
9.15
9.42
9.09
9.11
8.89
-1.30%
133,082
0.54
Mar 25, 2026
9.22
9.37
9.09
9.23
9.01
+0.32%
119,181
0.49
Mar 24, 2026
9.32
9.36
9.03
9.20
8.98
-2.75%
199,116
0.82
Mar 23, 2026
9.23
9.56
9.00
9.46
9.23
+3.28%
221,756
0.92
Mar 20, 2026
9.50
9.67
9.16
9.16
8.94
-3.58%
269,098
1.13
Mar 19, 2026
9.45
9.75
9.40
9.50
9.27
-0.62%
300,793
1.27
Mar 18, 2026
9.50
9.74
9.36
9.56
9.33
+4.60%
460,602
2.00
Mar 17, 2026
8.80
9.24
8.75
9.14
8.92
+4.93%
329,688
1.45
Mar 16, 2026
8.79
8.80
8.43
8.71
8.50
-0.68%
530,708
2.41
Mar 13, 2026
8.78
8.91
8.56
8.77
8.56
+0.58%
654,387
3.10
Mar 12, 2026
8.96
9.29
8.55
8.72
8.51
-7.92%
758,781
3.73
Rows: