Education
About Us
Working with TipRanks
Follow Us
Stellus Capital Investment (SCM)
NYSE:SCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.73
13.17
12.67
13.09
13.09
+2.99%
110,838
0.57
Jan 07, 2026
12.97
12.97
12.67
12.71
12.71
-1.70%
129,374
0.65
Jan 06, 2026
12.97
12.97
12.75
12.93
12.93
-0.31%
95,627
0.48
Jan 05, 2026
12.83
13.10
12.83
12.97
12.97
+1.17%
115,967
0.58
Jan 02, 2026
12.68
12.97
12.56
12.82
12.82
+1.10%
139,136
0.69
Dec 31, 2025
12.57
12.75
12.50
12.68
12.68
+0.63%
416,019
2.09
Dec 30, 2025
12.48
12.71
12.48
12.60
12.60
+0.72%
174,273
0.87
Dec 29, 2025
12.67
12.68
12.51
12.51
12.51
-0.48%
133,299
0.66
Dec 26, 2025
12.47
12.64
12.45
12.57
12.57
+0.56%
86,139
0.42
Dec 24, 2025
12.47
12.56
12.35
12.50
12.50
+0.24%
122,454
0.60
Dec 23, 2025
12.60
12.67
12.42
12.47
12.47
-0.95%
129,421
0.62
Dec 22, 2025
12.57
12.67
12.50
12.59
12.59
+0.08%
150,062
0.71
Dec 19, 2025
12.68
12.84
12.55
12.58
12.58
-0.79%
105,806
0.50
Dec 18, 2025
12.68
12.85
12.55
12.68
12.68
+0.24%
77,694
0.36
Dec 17, 2025
12.75
12.76
12.57
12.65
12.65
-0.24%
133,574
0.62
Dec 16, 2025
12.60
12.71
12.55
12.68
12.68
+0.96%
90,204
0.41
Dec 15, 2025
12.97
12.97
12.36
12.56
12.56
-2.79%
267,611
1.24
Dec 12, 2025
12.95
13.01
12.83
12.92
12.92
+0.62%
120,364
0.55
Dec 11, 2025
13.01
13.04
12.80
12.84
12.84
-0.93%
108,664
0.49
Dec 10, 2025
12.78
12.97
12.74
12.96
12.96
+1.57%
109,996
0.49
Dec 09, 2025
12.66
12.83
12.65
12.76
12.76
+0.63%
168,492
0.75
Dec 08, 2025
12.61
12.89
12.56
12.68
12.68
+0.56%
176,064
0.79
Dec 05, 2025
12.49
12.70
12.49
12.61
12.61
+0.88%
287,313
1.30
Dec 04, 2025
12.32
12.54
12.32
12.50
12.50
+1.46%
200,199
0.91
Dec 03, 2025
12.15
12.37
12.08
12.32
12.32
+1.73%
153,945
0.70
Dec 02, 2025
12.03
12.17
11.93
12.11
12.11
+1.00%
147,581
0.67
Dec 01, 2025
12.08
12.13
11.94
11.99
11.99
-0.91%
232,782
1.07
Nov 28, 2025
12.14
12.19
12.03
12.10
12.10
-0.05%
129,366
0.59
Nov 26, 2025
11.98
12.28
11.94
12.24
12.11
+3.13%
261,084
1.21
Nov 25, 2025
12.02
12.07
11.88
12.00
11.87
+1.10%
142,686
0.66
Nov 24, 2025
11.91
12.03
11.76
12.00
11.87
+2.39%
152,922
0.71
Nov 21, 2025
11.69
11.98
11.59
11.85
11.72
+3.11%
205,289
0.96
Nov 20, 2025
11.80
12.00
11.60
11.62
11.49
-0.18%
264,308
1.24
Nov 19, 2025
11.80
12.01
11.70
11.77
11.64
+0.76%
163,582
0.77
Nov 18, 2025
11.69
11.87
11.52
11.81
11.68
+3.03%
355,289
1.69
Nov 17, 2025
12.05
12.10
11.58
11.59
11.46
-2.75%
343,941
1.66
Nov 14, 2025
11.99
12.10
11.86
12.05
11.92
+1.61%
221,996
1.08
Nov 13, 2025
12.00
12.18
11.81
11.99
11.86
+0.44%
312,089
1.53
Nov 12, 2025
12.20
12.20
12.00
12.07
11.94
+1.02%
150,314
0.74
Nov 11, 2025
11.83
12.18
11.74
12.08
11.95
+4.12%
279,228
1.39
Nov 10, 2025
11.82
11.85
11.68
11.73
11.60
+0.42%
321,179
1.62
Nov 07, 2025
11.74
11.83
11.62
11.81
11.68
+1.62%
172,379
0.87
Nov 06, 2025
11.90
11.97
11.75
11.75
11.62
+0.17%
95,293
0.48
Nov 05, 2025
11.80
11.88
11.69
11.86
11.73
+1.19%
156,328
0.78
Nov 04, 2025
11.76
11.94
11.73
11.85
11.72
+0.77%
169,901
0.85
Nov 03, 2025
11.91
12.06
11.81
11.89
11.76
+0.35%
178,658
0.90
Oct 31, 2025
11.77
12.03
11.69
11.98
11.85
+3.03%
194,721
0.98
Oct 30, 2025
12.07
12.16
11.81
11.89
11.63
+0.47%
259,637
1.32
Oct 29, 2025
12.25
12.37
12.02
12.10
11.83
+1.09%
184,140
0.94
Oct 28, 2025
12.25
12.39
12.22
12.24
11.97
+2.42%
217,568
1.11
Rows: