Education
About Us
Working with TipRanks
Follow Us
Stellus Capital (SCM)
NYSE:SCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.85
12.93
12.66
12.78
12.78
-0.51%
170,589
1.03
Jan 29, 2026
12.83
13.03
12.79
12.96
12.85
+1.25%
171,550
1.03
Jan 28, 2026
12.96
13.10
12.79
12.80
12.69
-1.08%
196,655
1.18
Jan 27, 2026
12.96
13.11
12.90
12.94
12.83
+0.54%
179,906
1.08
Jan 26, 2026
12.87
12.92
12.60
12.87
12.76
-0.23%
265,029
1.60
Jan 23, 2026
12.98
13.13
12.89
12.90
12.79
-0.85%
172,337
1.03
Jan 22, 2026
13.10
13.21
12.91
13.01
12.90
-0.23%
191,053
1.13
Jan 21, 2026
13.00
13.14
12.95
13.04
12.93
+1.17%
158,461
0.94
Jan 20, 2026
12.93
12.95
12.57
12.89
12.78
-2.64%
335,444
2.01
Jan 19, 2026
13.48
13.52
13.16
13.24
13.12
0.00%
0
0.00
Jan 16, 2026
13.48
13.52
13.16
13.24
13.12
-1.49%
143,821
0.85
Jan 15, 2026
13.32
13.55
13.18
13.44
13.32
+1.28%
151,532
0.89
Jan 14, 2026
13.04
13.35
12.96
13.27
13.15
+2.15%
156,944
0.92
Jan 13, 2026
13.07
13.11
12.91
12.99
12.88
-0.31%
102,575
0.59
Jan 12, 2026
13.05
13.16
13.01
13.03
12.92
-0.76%
85,481
0.49
Jan 09, 2026
13.10
13.15
13.02
13.13
13.02
+0.31%
59,345
0.33
Jan 08, 2026
12.73
13.17
12.67
13.09
12.98
+2.99%
110,838
0.62
Jan 07, 2026
12.97
12.97
12.67
12.71
12.60
-1.70%
129,373
0.72
Jan 06, 2026
12.97
12.97
12.75
12.93
12.82
-0.31%
95,627
0.52
Jan 05, 2026
12.83
13.10
12.83
12.97
12.86
+1.17%
115,967
0.62
Jan 02, 2026
12.68
12.97
12.56
12.82
12.71
+1.10%
139,136
0.72
Jan 01, 2026
12.57
12.75
12.50
12.68
12.57
0.00%
0
0.00
Dec 31, 2025
12.57
12.75
12.50
12.68
12.57
+1.72%
416,019
2.17
Dec 30, 2025
12.48
12.71
12.48
12.60
12.36
+0.72%
174,273
0.91
Dec 29, 2025
12.67
12.68
12.51
12.51
12.27
-0.48%
133,299
0.69
Dec 26, 2025
12.47
12.64
12.45
12.57
12.33
+0.56%
86,139
0.44
Dec 25, 2025
12.47
12.56
12.35
12.50
12.26
0.00%
0
0.00
Dec 24, 2025
12.47
12.56
12.35
12.50
12.26
+0.24%
122,454
0.61
Dec 23, 2025
12.60
12.67
12.42
12.47
12.23
-0.95%
129,421
0.64
Dec 22, 2025
12.57
12.67
12.50
12.59
12.35
+0.07%
150,062
0.73
Dec 19, 2025
12.68
12.84
12.55
12.58
12.34
-0.79%
105,806
0.51
Dec 18, 2025
12.68
12.85
12.55
12.68
12.44
+0.24%
77,694
0.37
Dec 17, 2025
12.75
12.76
12.57
12.65
12.41
-0.24%
133,574
0.63
Dec 16, 2025
12.60
12.71
12.55
12.68
12.44
+0.96%
90,204
0.42
Dec 15, 2025
12.97
12.97
12.36
12.56
12.32
-2.79%
267,611
1.25
Dec 12, 2025
12.95
13.01
12.83
12.92
12.67
+0.62%
120,364
0.56
Dec 11, 2025
13.01
13.04
12.80
12.84
12.59
-0.92%
108,664
0.50
Dec 10, 2025
12.78
12.97
12.74
12.96
12.71
+1.57%
109,996
0.50
Dec 09, 2025
12.66
12.83
12.65
12.76
12.51
+0.63%
168,492
0.77
Dec 08, 2025
12.61
12.89
12.56
12.68
12.44
+0.56%
176,064
0.80
Dec 05, 2025
12.49
12.70
12.49
12.61
12.37
+0.88%
287,313
1.32
Dec 04, 2025
12.32
12.54
12.32
12.50
12.26
+1.46%
200,199
0.92
Dec 03, 2025
12.15
12.37
12.08
12.32
12.08
+1.73%
153,945
0.70
Dec 02, 2025
12.03
12.17
11.93
12.11
11.88
+1.00%
147,581
0.67
Dec 01, 2025
12.08
12.13
11.94
11.99
11.76
-0.91%
232,782
1.07
Nov 28, 2025
12.14
12.19
12.03
12.10
11.87
-0.05%
129,366
0.60
Nov 27, 2025
11.98
12.28
11.94
12.24
11.87
0.00%
0
0.00
Nov 26, 2025
11.98
12.28
11.94
12.24
11.87
+1.99%
261,084
1.22
Nov 25, 2025
12.02
12.07
11.88
12.00
11.64
0.00%
142,686
0.67
Nov 24, 2025
11.91
12.03
11.76
12.00
11.64
+1.27%
152,922
0.72
Rows: