Education
About Us
Working with TipRanks
Follow Us
Stellus Capital Investment (SCM)
NYSE:SCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
8.78
8.91
8.56
8.77
8.77
+0.57%
654,372
3.10
Mar 12, 2026
8.96
9.29
8.55
8.72
8.72
-7.92%
758,371
3.72
Mar 11, 2026
9.78
9.80
9.36
9.47
9.47
-1.15%
263,068
1.31
Mar 10, 2026
9.39
9.67
9.37
9.58
9.58
+1.70%
212,750
1.07
Mar 09, 2026
9.54
9.65
9.30
9.42
9.42
-2.79%
249,391
1.26
Mar 06, 2026
9.85
9.91
9.65
9.69
9.69
-3.10%
194,683
0.99
Mar 05, 2026
10.04
10.25
9.87
10.00
10.00
-0.50%
225,841
1.15
Mar 04, 2026
10.03
10.14
9.79
10.05
10.05
+0.70%
214,089
1.08
Mar 03, 2026
10.01
10.11
9.89
9.98
9.98
-1.48%
198,072
1.00
Mar 02, 2026
9.89
10.20
9.29
10.13
10.13
+1.10%
445,161
2.31
Feb 27, 2026
10.36
10.39
10.01
10.02
10.02
-4.17%
319,910
1.68
Feb 26, 2026
10.48
10.64
10.38
10.57
10.46
+0.57%
174,549
0.91
Feb 25, 2026
10.47
10.55
10.25
10.51
10.40
+0.58%
181,005
0.95
Feb 24, 2026
10.31
10.53
10.28
10.45
10.34
+1.94%
276,948
1.49
Feb 23, 2026
10.40
10.50
10.25
10.25
10.14
-2.38%
425,703
2.32
Feb 20, 2026
10.75
10.77
10.38
10.50
10.39
-3.04%
457,579
2.57
Feb 19, 2026
11.14
11.25
10.66
10.83
10.71
-3.82%
534,207
3.10
Feb 18, 2026
11.29
11.37
11.17
11.26
11.14
-0.44%
274,019
1.60
Feb 17, 2026
11.46
11.58
11.21
11.31
11.19
-1.40%
216,494
1.26
Feb 16, 2026
11.46
11.65
11.30
11.47
11.35
0.00%
0
0.00
Feb 13, 2026
11.46
11.65
11.30
11.47
11.35
-0.17%
220,591
1.25
Feb 12, 2026
11.67
11.78
11.40
11.49
11.37
-1.12%
331,839
1.88
Feb 11, 2026
11.69
11.70
11.47
11.62
11.50
-0.51%
315,303
1.80
Feb 10, 2026
11.74
11.90
11.65
11.68
11.55
-0.43%
140,182
0.79
Feb 09, 2026
11.85
11.95
11.64
11.73
11.60
-0.76%
247,889
1.40
Feb 06, 2026
11.83
11.90
11.58
11.82
11.69
+1.55%
398,033
2.28
Feb 05, 2026
12.20
12.26
11.57
11.64
11.52
-4.75%
529,693
3.09
Feb 04, 2026
12.31
12.46
12.17
12.22
12.09
-0.24%
203,729
1.19
Feb 03, 2026
12.55
12.60
12.10
12.25
12.12
-2.16%
352,501
2.12
Feb 02, 2026
12.74
12.77
12.40
12.52
12.39
-2.04%
205,333
1.24
Jan 30, 2026
12.85
12.93
12.66
12.78
12.64
-0.51%
170,589
1.03
Jan 29, 2026
12.83
13.03
12.79
12.96
12.71
+1.24%
171,550
1.03
Jan 28, 2026
12.96
13.10
12.79
12.80
12.55
-1.08%
196,655
1.18
Jan 27, 2026
12.96
13.11
12.90
12.94
12.69
+0.55%
179,906
1.08
Jan 26, 2026
12.87
12.92
12.60
12.87
12.62
-0.24%
265,029
1.60
Jan 23, 2026
12.98
13.13
12.89
12.90
12.65
-0.85%
172,337
1.03
Jan 22, 2026
13.10
13.21
12.91
13.01
12.76
-0.23%
191,053
1.13
Jan 21, 2026
13.00
13.14
12.95
13.04
12.79
+1.16%
158,461
0.94
Jan 20, 2026
12.93
12.95
12.57
12.89
12.64
-2.64%
335,444
2.01
Jan 19, 2026
13.48
13.52
13.16
13.24
12.98
0.00%
0
0.00
Jan 16, 2026
13.48
13.52
13.16
13.24
12.98
-1.49%
143,821
0.85
Jan 15, 2026
13.32
13.55
13.18
13.44
13.18
+1.28%
151,532
0.89
Jan 14, 2026
13.04
13.35
12.96
13.27
13.01
+2.15%
156,944
0.92
Jan 13, 2026
13.07
13.11
12.91
12.99
12.74
-0.31%
102,575
0.59
Jan 12, 2026
13.05
13.16
13.01
13.03
12.78
-0.76%
85,481
0.49
Jan 09, 2026
13.10
13.15
13.02
13.13
12.88
+0.30%
59,345
0.33
Jan 08, 2026
12.73
13.17
12.67
13.09
12.84
+2.99%
110,838
0.62
Jan 07, 2026
12.97
12.97
12.67
12.71
12.46
-1.70%
129,373
0.72
Jan 06, 2026
12.97
12.97
12.75
12.93
12.68
-0.31%
95,627
0.52
Jan 05, 2026
12.83
13.10
12.83
12.97
12.72
+1.17%
115,967
0.62
Rows: