Education
About Us
Working with TipRanks
Follow Us
Stellus Capital Investment (SCM)
:SCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
13.01
13.04
12.80
12.84
12.84
-0.93%
108,664
0.49
Dec 10, 2025
12.78
12.97
12.74
12.96
12.96
+1.57%
109,996
0.49
Dec 09, 2025
12.66
12.83
12.65
12.76
12.76
+0.63%
168,492
0.75
Dec 08, 2025
12.61
12.89
12.56
12.68
12.68
+0.56%
176,064
0.79
Dec 05, 2025
12.49
12.70
12.49
12.61
12.61
+0.88%
287,313
1.30
Dec 04, 2025
12.32
12.54
12.32
12.50
12.50
+1.46%
200,199
0.91
Dec 03, 2025
12.15
12.37
12.08
12.32
12.32
+1.73%
153,945
0.70
Dec 02, 2025
12.03
12.17
11.93
12.11
12.11
+1.00%
147,581
0.67
Dec 01, 2025
12.08
12.13
11.94
11.99
11.99
-0.91%
232,782
1.07
Nov 28, 2025
12.14
12.19
12.03
12.10
12.10
-0.05%
129,366
0.59
Nov 26, 2025
11.98
12.28
11.94
12.24
12.11
+3.13%
261,084
1.21
Nov 25, 2025
12.02
12.07
11.88
12.00
11.87
+1.10%
142,686
0.66
Nov 24, 2025
11.91
12.03
11.76
12.00
11.87
+2.39%
152,922
0.71
Nov 21, 2025
11.69
11.98
11.59
11.85
11.72
+3.11%
205,289
0.96
Nov 20, 2025
11.80
12.00
11.60
11.62
11.49
-0.18%
264,308
1.24
Nov 19, 2025
11.80
12.01
11.70
11.77
11.64
+0.76%
163,582
0.77
Nov 18, 2025
11.69
11.87
11.52
11.81
11.68
+3.03%
355,289
1.69
Nov 17, 2025
12.05
12.10
11.58
11.59
11.46
-2.75%
343,941
1.66
Nov 14, 2025
11.99
12.10
11.86
12.05
11.92
+1.61%
221,996
1.08
Nov 13, 2025
12.00
12.18
11.81
11.99
11.86
+0.44%
312,089
1.53
Nov 12, 2025
12.20
12.20
12.00
12.07
11.94
+1.02%
150,314
0.74
Nov 11, 2025
11.83
12.18
11.74
12.08
11.95
+4.12%
279,228
1.39
Nov 10, 2025
11.82
11.85
11.68
11.73
11.60
+0.42%
321,179
1.62
Nov 07, 2025
11.74
11.83
11.62
11.81
11.68
+1.62%
172,379
0.87
Nov 06, 2025
11.90
11.97
11.75
11.75
11.62
+0.17%
95,293
0.48
Nov 05, 2025
11.80
11.88
11.69
11.86
11.73
+1.19%
156,328
0.78
Nov 04, 2025
11.76
11.94
11.73
11.85
11.72
+0.77%
169,901
0.85
Nov 03, 2025
11.91
12.06
11.81
11.89
11.76
+0.35%
178,658
0.90
Oct 31, 2025
11.77
12.03
11.69
11.98
11.85
+3.03%
194,721
0.98
Oct 30, 2025
12.07
12.16
11.81
11.89
11.63
+0.47%
259,637
1.32
Oct 29, 2025
12.25
12.37
12.02
12.10
11.83
+1.09%
184,140
0.94
Oct 28, 2025
12.25
12.39
12.22
12.24
11.97
+2.42%
217,568
1.11
Oct 27, 2025
12.18
12.31
12.01
12.22
11.95
+3.18%
308,477
1.59
Oct 24, 2025
12.29
12.35
12.08
12.11
11.84
+1.25%
208,599
1.07
Oct 23, 2025
12.20
12.37
12.14
12.23
11.96
+3.01%
166,134
0.86
Oct 22, 2025
12.27
12.30
12.05
12.14
11.87
+0.92%
169,283
0.88
Oct 21, 2025
12.17
12.37
12.15
12.30
12.03
+3.68%
179,993
0.93
Oct 20, 2025
12.06
12.16
11.95
12.13
11.86
+3.36%
167,030
0.86
Oct 17, 2025
11.86
12.08
11.84
12.00
11.74
+3.20%
160,095
0.82
Oct 16, 2025
12.29
12.36
11.80
11.89
11.63
-0.59%
269,127
1.39
Oct 15, 2025
12.50
12.61
12.21
12.23
11.96
+0.77%
249,083
1.29
Oct 14, 2025
12.09
12.44
12.09
12.41
12.14
+3.84%
187,209
0.97
Oct 13, 2025
12.10
12.35
12.09
12.22
11.95
+3.78%
182,441
0.94
Oct 10, 2025
12.01
12.14
11.90
12.04
11.78
+2.50%
254,515
1.32
Oct 09, 2025
12.07
12.18
11.85
12.01
11.75
+1.24%
393,422
2.05
Oct 08, 2025
12.31
12.38
12.02
12.13
11.86
+0.92%
260,971
1.37
Oct 07, 2025
12.62
12.68
12.18
12.29
12.02
-0.82%
427,839
2.31
Oct 06, 2025
12.85
13.00
12.67
12.67
12.39
+0.82%
218,721
1.19
Oct 03, 2025
13.12
13.25
12.85
12.85
12.57
+0.30%
148,257
0.81
Oct 02, 2025
12.89
13.20
12.88
13.10
12.81
+3.35%
183,554
1.01
Rows: