Stellus Capital Investment (SCM)
NYSE:SCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.41
9.50
9.20
9.32
9.32
-1.17%
112,239
0.45
Apr 06, 2026
9.17
9.46
9.17
9.43
9.43
+2.72%
148,023
0.60
Apr 03, 2026
8.95
9.29
8.82
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
8.95
9.29
8.82
9.18
9.18
+1.55%
132,190
0.53
Apr 01, 2026
9.32
9.32
8.94
9.04
9.04
-1.85%
177,935
0.72
Mar 31, 2026
9.14
9.32
9.05
9.21
9.21
+2.04%
227,547
0.93
Mar 30, 2026
8.84
9.24
8.83
9.14
9.03
+3.75%
207,844
0.84
Mar 27, 2026
9.11
9.18
8.80
8.81
8.70
-3.30%
238,186
0.97
Mar 26, 2026
9.15
9.42
9.09
9.11
9.00
-1.29%
133,082
0.54
Mar 25, 2026
9.22
9.37
9.09
9.23
9.12
+0.33%
119,181
0.49
Mar 24, 2026
9.32
9.36
9.03
9.20
9.09
-2.75%
199,116
0.82
Mar 23, 2026
9.23
9.56
9.00
9.46
9.34
+3.27%
221,756
0.92
Mar 20, 2026
9.50
9.67
9.16
9.16
9.05
-3.58%
269,098
1.13
Mar 19, 2026
9.45
9.75
9.40
9.50
9.38
-0.62%
300,793
1.27
Mar 18, 2026
9.50
9.74
9.36
9.56
9.44
+4.60%
460,602
2.00
Mar 17, 2026
8.80
9.24
8.75
9.14
9.03
+4.93%
329,688
1.45
Mar 16, 2026
8.79
8.80
8.43
8.71
8.60
-0.68%
530,708
2.41
Mar 13, 2026
8.78
8.91
8.56
8.77
8.66
+0.58%
654,387
3.10
Mar 12, 2026
8.96
9.29
8.55
8.72
8.61
-7.92%
758,781
3.73
Mar 11, 2026
9.78
9.80
9.36
9.47
9.35
-1.15%
264,291
1.31
Mar 10, 2026
9.39
9.67
9.37
9.58
9.46
+1.70%
212,778
1.07
Mar 09, 2026
9.54
9.65
9.30
9.42
9.30
-2.78%
249,405
1.26
Mar 06, 2026
9.85
9.91
9.65
9.69
9.57
-3.11%
194,683
0.99
Mar 05, 2026
10.04
10.25
9.87
10.00
9.88
-0.49%
225,841
1.15
Mar 04, 2026
10.03
10.14
9.79
10.05
9.93
+0.70%
214,089
1.08
Mar 03, 2026
10.01
10.11
9.89
9.98
9.86
-1.48%
198,072
1.00
Mar 02, 2026
9.89
10.20
9.29
10.13
10.00
+1.10%
445,161
2.31
Feb 27, 2026
10.36
10.39
10.01
10.02
9.90
-4.18%
319,910
1.68
Feb 26, 2026
10.48
10.64
10.38
10.57
10.33
+0.57%
174,549
0.91
Feb 25, 2026
10.47
10.55
10.25
10.51
10.27
+0.58%
181,005
0.95
Feb 24, 2026
10.31
10.53
10.28
10.45
10.21
+1.95%
276,948
1.49
Feb 23, 2026
10.40
10.50
10.25
10.25
10.01
-2.38%
425,703
2.32
Feb 20, 2026
10.75
10.77
10.38
10.50
10.26
-3.05%
457,579
2.57
Feb 19, 2026
11.14
11.25
10.66
10.83
10.58
-3.82%
534,207
3.10
Feb 18, 2026
11.29
11.37
11.17
11.26
11.00
-0.44%
274,019
1.60
Feb 17, 2026
11.46
11.58
11.21
11.31
11.05
-1.39%
216,494
1.26
Feb 16, 2026
11.46
11.65
11.30
11.47
11.21
0.00%
0
0.00
Feb 13, 2026
11.46
11.65
11.30
11.47
11.21
-0.17%
220,591
1.25
Feb 12, 2026
11.67
11.78
11.40
11.49
11.23
-1.12%
331,839
1.88
Feb 11, 2026
11.69
11.70
11.47
11.62
11.35
-0.52%
315,303
1.80
Feb 10, 2026
11.74
11.90
11.65
11.68
11.41
-0.43%
140,182
0.79
Feb 09, 2026
11.85
11.95
11.64
11.73
11.46
-0.76%
247,889
1.40
Feb 06, 2026
11.83
11.90
11.58
11.82
11.55
+1.55%
398,033
2.28
Feb 05, 2026
12.20
12.26
11.57
11.64
11.37
-4.75%
529,693
3.09
Feb 04, 2026
12.31
12.46
12.17
12.22
11.94
-0.24%
203,729
1.19
Feb 03, 2026
12.55
12.60
12.10
12.25
11.97
-2.16%
352,501
2.12
Feb 02, 2026
12.74
12.77
12.40
12.52
12.23
-2.03%
205,333
1.24
Jan 30, 2026
12.85
12.93
12.66
12.78
12.49
-0.52%
170,589
1.03
Jan 29, 2026
12.83
13.03
12.79
12.96
12.55
+1.25%
171,550
1.03
Jan 28, 2026
12.96
13.10
12.79
12.80
12.40
-1.09%
196,655
1.18
Rows: