Education
About Us
Working with TipRanks
Follow Us
Service Corporation International (SCI)
NYSE:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
79.76
79.92
77.00
77.02
77.02
-3.52%
1,332,210
1.27
Jul 18, 2025
80.03
80.62
79.32
79.83
79.83
-0.04%
894,135
0.85
Jul 17, 2025
80.38
80.82
78.89
79.86
79.86
-0.65%
1,028,711
0.98
Jul 16, 2025
78.58
80.43
78.58
80.38
80.38
+2.32%
885,057
0.84
Jul 15, 2025
80.24
80.59
78.54
78.56
78.56
-2.30%
734,537
0.68
Jul 14, 2025
80.22
80.61
78.83
80.41
80.41
-0.45%
915,818
0.85
Jul 11, 2025
80.66
81.22
80.24
80.77
80.77
+0.02%
625,042
0.57
Jul 10, 2025
81.23
82.02
80.71
80.75
80.75
-1.11%
851,304
0.76
Jul 09, 2025
82.14
82.37
81.40
81.66
81.66
-0.68%
545,297
0.48
Jul 08, 2025
81.58
82.59
81.58
82.22
82.22
+0.40%
653,077
0.56
Jul 07, 2025
81.70
82.62
81.44
81.89
81.89
+0.13%
683,900
0.58
Jul 03, 2025
82.18
82.21
81.05
81.78
81.78
-0.49%
503,168
0.42
Jul 02, 2025
82.09
82.38
81.43
82.18
82.18
+0.02%
922,596
0.77
Jul 01, 2025
81.38
83.04
81.14
82.16
82.16
+0.93%
1,009,226
0.84
Jun 30, 2025
81.40
81.65
80.84
81.40
81.40
-0.31%
797,453
0.66
Jun 27, 2025
81.36
81.95
80.91
81.65
81.65
+0.48%
1,165,240
0.97
Jun 26, 2025
80.00
81.31
79.71
81.26
81.26
+1.88%
955,718
0.79
Jun 25, 2025
79.37
79.90
78.62
79.76
79.76
+0.20%
1,104,568
0.92
Jun 24, 2025
79.37
79.84
78.86
79.60
79.60
+0.20%
697,603
0.58
Jun 23, 2025
78.76
79.56
78.51
79.44
79.44
+1.11%
664,643
0.55
Jun 20, 2025
78.40
78.75
77.96
78.57
78.57
+0.34%
1,227,850
1.02
Jun 18, 2025
77.63
78.48
77.37
78.30
78.30
+0.51%
854,038
0.71
Jun 17, 2025
78.00
78.00
77.00
77.90
77.90
-0.52%
723,807
0.60
Jun 16, 2025
78.91
79.28
78.13
78.31
78.31
-0.22%
652,143
0.53
Jun 13, 2025
79.29
79.66
78.37
78.48
78.48
-1.69%
1,075,020
0.88
Jun 12, 2025
79.23
80.17
78.94
80.15
79.83
+1.31%
861,856
0.71
Jun 11, 2025
79.78
80.33
79.15
79.43
79.11
-0.04%
862,640
0.71
Jun 10, 2025
80.01
80.31
79.47
79.78
79.46
+0.34%
828,310
0.67
Jun 09, 2025
79.05
80.43
78.75
79.83
79.51
+1.15%
1,013,709
0.81
Jun 06, 2025
78.71
79.29
78.70
79.24
78.92
+1.70%
818,348
0.65
Jun 05, 2025
78.18
78.66
77.80
78.23
77.92
+0.62%
782,810
0.62
Jun 04, 2025
78.30
78.61
77.81
78.06
77.75
+0.26%
1,134,530
0.89
Jun 03, 2025
77.13
78.35
76.95
78.17
77.86
+0.83%
1,546,822
1.22
Jun 02, 2025
76.96
77.85
76.52
77.84
77.53
+0.20%
997,119
0.78
May 30, 2025
77.35
78.34
77.13
78.00
77.69
+1.14%
879,907
0.69
May 29, 2025
76.91
77.78
76.71
77.43
77.12
+0.90%
824,874
0.65
May 28, 2025
77.30
77.70
76.74
77.05
76.74
-0.39%
952,012
0.74
May 27, 2025
77.27
77.74
76.51
77.66
77.35
+1.55%
1,122,865
0.87
May 23, 2025
76.18
76.86
75.74
76.78
76.47
+0.65%
947,963
0.73
May 22, 2025
77.37
77.79
75.94
76.59
76.28
-0.71%
1,304,216
1.01
May 21, 2025
77.46
78.37
77.16
77.45
77.14
+0.14%
1,428,549
1.11
May 20, 2025
78.10
78.43
77.50
77.65
77.34
-0.24%
842,895
0.65
May 19, 2025
77.98
78.47
77.25
78.15
77.84
>-0.01%
944,013
0.72
May 16, 2025
77.11
78.88
76.86
78.47
78.16
+2.39%
1,249,341
0.95
May 15, 2025
75.41
77.13
75.34
76.95
76.64
+2.60%
1,443,939
1.08
May 14, 2025
75.61
75.83
74.31
75.30
75.00
-0.29%
1,009,900
0.74
May 13, 2025
76.70
76.93
75.69
75.82
75.52
-0.57%
1,070,247
0.78
May 12, 2025
76.40
77.00
75.86
76.56
76.25
+1.31%
1,184,524
0.86
May 09, 2025
75.34
76.09
75.34
75.87
75.57
+0.89%
1,045,572
0.76
May 08, 2025
76.21
76.77
75.48
75.50
75.20
-0.35%
961,729
0.70
Rows: