Service Corporation International (SCI)
NYSE:SCI
Want to see SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
76.02
76.50
75.12
75.19
75.19
-1.44%
1,155,276
0.95
May 28, 2026
76.91
77.62
76.14
76.29
76.29
-0.92%
1,278,525
1.05
May 27, 2026
76.64
77.37
76.46
77.00
77.00
+0.44%
1,264,228
1.05
May 26, 2026
76.60
76.94
76.00
76.66
76.66
-0.94%
1,450,188
1.21
May 22, 2026
76.91
77.47
76.01
77.39
77.39
+0.86%
1,263,560
1.05
May 21, 2026
76.95
77.36
75.52
76.73
76.73
-1.04%
995,740
0.83
May 20, 2026
77.44
77.87
76.32
77.54
77.54
-0.41%
719,482
0.60
May 19, 2026
78.84
79.70
77.71
77.86
77.86
-1.19%
1,139,003
0.95
May 18, 2026
78.03
79.29
78.03
78.80
78.80
+1.36%
836,997
0.69
May 15, 2026
78.93
78.98
77.07
77.74
77.74
-0.69%
1,025,886
0.85
May 14, 2026
77.53
78.32
77.18
78.28
78.28
+1.07%
817,660
0.68
May 13, 2026
77.35
77.99
76.71
77.45
77.45
-0.30%
1,324,578
1.10
May 12, 2026
77.78
78.39
76.43
77.68
77.68
+0.39%
1,466,183
1.19
May 11, 2026
78.00
78.31
76.96
77.38
77.38
-0.44%
862,764
0.69
May 08, 2026
78.73
79.20
77.55
77.72
77.72
-0.97%
1,092,540
0.88
May 07, 2026
77.93
79.20
76.77
78.48
78.48
+0.05%
1,498,826
1.21
May 06, 2026
80.04
80.69
77.89
78.44
78.44
-1.32%
1,611,982
1.30
May 05, 2026
78.11
80.41
77.15
79.49
79.49
+1.06%
2,173,174
1.79
May 04, 2026
78.92
80.72
78.50
78.66
78.66
-1.40%
1,572,165
1.30
May 01, 2026
80.81
82.50
78.46
79.78
79.78
-1.54%
1,768,048
1.48
Apr 30, 2026
86.66
86.92
80.93
81.03
81.03
-6.20%
1,820,649
1.54
Apr 29, 2026
86.55
86.67
84.75
86.39
86.39
+0.05%
1,517,317
1.28
Apr 28, 2026
87.01
87.53
85.93
86.35
86.35
+0.06%
1,407,074
1.19
Apr 27, 2026
88.02
88.67
86.28
86.30
86.30
-1.63%
1,472,587
1.25
Apr 24, 2026
86.74
88.40
86.05
87.73
87.73
+1.57%
1,765,418
1.52
Apr 23, 2026
84.95
86.42
84.74
86.37
86.37
+2.06%
1,818,483
1.59
Apr 22, 2026
83.89
85.08
82.84
84.63
84.63
+1.10%
1,631,254
1.45
Apr 21, 2026
83.48
83.92
82.40
83.71
83.71
+0.36%
983,767
0.88
Apr 20, 2026
82.96
83.88
82.71
83.41
83.41
+0.52%
797,958
0.70
Apr 17, 2026
82.90
83.21
82.26
82.98
82.98
-0.06%
1,145,346
1.01
Apr 16, 2026
80.86
83.16
80.52
83.03
83.03
+3.04%
1,241,713
1.12
Apr 15, 2026
81.80
82.04
80.25
80.58
80.58
-1.85%
1,286,218
1.17
Apr 14, 2026
81.76
82.26
81.29
82.10
82.10
-0.23%
705,913
0.64
Apr 13, 2026
81.50
82.30
80.77
82.29
82.29
+0.91%
638,897
0.57
Apr 10, 2026
83.13
83.45
81.36
81.55
81.55
-2.22%
675,533
0.60
Apr 09, 2026
83.08
84.14
83.06
83.40
83.40
-0.07%
775,450
0.69
Apr 08, 2026
82.80
83.79
82.35
83.46
83.46
+0.60%
1,099,521
0.98
Apr 07, 2026
82.56
83.21
81.74
82.96
82.96
+0.44%
914,517
0.82
Apr 06, 2026
84.36
84.36
82.36
82.60
82.60
-2.56%
978,131
0.88
Apr 03, 2026
83.35
84.93
82.95
84.77
84.77
0.00%
0
0.00
Apr 02, 2026
83.35
84.93
82.95
84.77
84.77
+2.31%
1,267,032
1.13
Apr 01, 2026
82.57
83.68
82.11
82.86
82.86
+0.42%
1,111,819
0.99
Mar 31, 2026
82.22
83.42
81.49
82.51
82.51
+1.19%
1,219,453
1.11
Mar 30, 2026
81.98
82.50
80.79
81.54
81.54
-0.04%
951,373
0.87
Mar 27, 2026
81.57
82.17
80.96
81.57
81.57
-0.33%
1,701,142
1.58
Mar 26, 2026
78.65
83.12
78.65
81.84
81.84
+3.87%
2,023,209
1.92
Mar 25, 2026
77.86
78.93
77.21
78.79
78.79
+1.69%
1,076,143
1.03
Mar 24, 2026
76.31
77.80
75.50
77.48
77.48
+1.27%
973,268
0.95
Mar 23, 2026
76.60
77.66
76.21
76.51
76.51
+1.43%
1,086,176
1.07
Mar 20, 2026
75.55
76.24
74.99
75.43
75.43
-0.55%
2,112,645
2.14
Rows: