Education
About Us
Working with TipRanks
Follow Us
Service Corporation International (SCI)
NYSE:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
83.12
84.45
82.81
84.18
84.18
+0.87%
1,368,130
1.44
Feb 26, 2026
81.60
83.63
80.74
83.45
83.45
+3.34%
886,646
0.93
Feb 25, 2026
80.38
80.79
79.10
80.75
80.75
+0.16%
1,240,747
1.31
Feb 24, 2026
79.64
80.78
79.64
80.62
80.62
+1.47%
938,416
1.01
Feb 23, 2026
79.00
80.01
78.44
79.45
79.45
+0.32%
780,433
0.84
Feb 20, 2026
80.98
80.98
79.00
79.20
79.20
-1.86%
1,247,397
1.36
Feb 19, 2026
80.16
80.72
79.15
80.70
80.70
+0.70%
891,153
0.96
Feb 18, 2026
80.19
80.98
79.18
80.14
80.14
-0.41%
1,346,258
1.47
Feb 17, 2026
79.39
80.94
79.23
80.47
80.47
+1.02%
1,192,444
1.31
Feb 16, 2026
77.11
81.06
76.02
79.66
79.66
0.00%
0
0.00
Feb 13, 2026
77.11
81.06
76.02
79.66
79.66
+1.18%
1,752,692
1.93
Feb 12, 2026
82.06
82.06
75.86
78.73
78.73
-6.73%
3,419,294
3.91
Feb 11, 2026
84.26
84.60
82.85
84.41
84.41
+0.31%
1,326,472
1.54
Feb 10, 2026
83.88
84.79
83.35
83.39
83.39
-0.90%
1,481,187
1.75
Feb 09, 2026
85.25
86.02
83.84
84.15
84.15
-1.13%
1,076,346
1.28
Feb 06, 2026
85.64
86.67
85.09
85.11
85.11
-0.32%
1,370,757
1.65
Feb 05, 2026
83.95
85.45
83.90
85.38
85.38
+2.01%
835,373
1.01
Feb 04, 2026
81.24
84.06
81.24
83.70
83.70
+3.40%
1,126,234
1.37
Feb 03, 2026
79.96
81.79
79.96
80.95
80.95
+0.46%
922,854
1.12
Feb 02, 2026
80.64
81.27
79.55
80.58
80.58
+0.19%
1,114,184
1.34
Jan 30, 2026
79.58
80.48
78.49
80.43
80.43
+0.79%
1,591,149
1.94
Jan 29, 2026
79.79
80.38
79.25
79.80
79.80
-0.03%
1,197,078
1.45
Jan 28, 2026
80.44
81.07
79.69
79.82
79.82
-0.57%
1,162,629
1.40
Jan 27, 2026
80.40
81.06
80.13
80.28
80.28
-0.46%
902,147
1.07
Jan 26, 2026
81.17
81.71
79.91
80.65
80.65
-0.65%
640,493
0.75
Jan 23, 2026
80.64
81.22
80.36
81.18
81.18
+0.22%
570,921
0.66
Jan 22, 2026
81.71
82.50
80.87
81.00
81.00
-0.87%
644,890
0.75
Jan 21, 2026
82.62
82.86
80.76
81.71
81.71
-0.78%
1,398,378
1.64
Jan 20, 2026
83.09
83.37
81.66
82.35
82.35
-0.75%
908,901
1.07
Jan 19, 2026
81.77
82.99
81.55
82.97
82.97
0.00%
0
0.00
Jan 16, 2026
81.77
82.99
81.55
82.97
82.97
+1.06%
670,878
0.78
Jan 15, 2026
80.88
82.50
80.87
82.10
82.10
+1.92%
999,353
1.16
Jan 14, 2026
79.80
80.79
79.74
80.55
80.55
+0.86%
1,489,853
1.75
Jan 13, 2026
80.06
80.64
79.36
79.86
79.86
-1.32%
1,299,482
1.54
Jan 12, 2026
80.91
80.96
80.22
80.93
80.93
+0.15%
803,415
0.95
Jan 09, 2026
79.33
81.07
79.33
80.81
80.81
+1.65%
914,227
1.08
Jan 08, 2026
78.86
79.95
78.86
79.50
79.50
+0.39%
654,955
0.77
Jan 07, 2026
79.79
79.88
78.38
79.19
79.19
-0.38%
541,301
0.63
Jan 06, 2026
78.11
79.72
78.11
79.49
79.49
+1.47%
826,945
0.96
Jan 05, 2026
76.54
79.16
76.51
78.34
78.34
+1.48%
959,460
1.11
Jan 02, 2026
77.61
78.58
77.00
77.20
77.20
-0.99%
1,042,035
1.20
Jan 01, 2026
78.20
78.77
77.84
77.97
77.97
0.00%
0
0.00
Dec 31, 2025
78.20
78.77
77.84
77.97
77.97
-0.38%
598,307
0.67
Dec 30, 2025
77.83
78.30
77.47
78.27
78.27
+0.36%
401,373
0.45
Dec 29, 2025
78.01
78.20
77.33
77.99
77.99
+0.04%
496,599
0.55
Dec 26, 2025
78.48
78.65
77.58
77.96
77.96
-0.45%
350,546
0.38
Dec 25, 2025
78.54
78.62
78.02
78.31
78.31
0.00%
0
0.00
Dec 24, 2025
78.54
78.62
78.02
78.31
78.31
-0.05%
262,952
0.28
Dec 23, 2025
78.82
79.28
78.23
78.35
78.35
-0.48%
687,217
0.73
Dec 22, 2025
77.80
79.37
77.77
78.73
78.73
+0.69%
668,517
0.70
Rows: