Education
About Us
Working with TipRanks
Follow Us
Service Corporation International (SCI)
NYSE:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
78.82
79.28
78.23
78.35
78.35
-0.48%
687,217
0.71
Dec 22, 2025
77.80
79.37
77.77
78.73
78.73
+0.69%
668,517
0.69
Dec 19, 2025
78.08
78.43
77.88
78.19
78.19
+0.06%
1,570,221
1.63
Dec 18, 2025
78.53
79.19
78.00
78.14
78.14
-0.46%
795,750
0.80
Dec 17, 2025
78.19
80.19
78.19
78.50
78.50
+0.14%
1,029,274
1.04
Dec 16, 2025
78.43
78.90
77.46
78.39
78.39
+0.26%
914,068
0.92
Dec 15, 2025
78.68
79.16
77.19
78.19
78.19
-0.38%
1,271,931
1.29
Dec 12, 2025
79.83
80.15
78.60
78.83
78.49
-0.15%
1,101,273
1.12
Dec 11, 2025
77.54
79.56
77.19
79.29
78.95
+3.29%
812,052
0.83
Dec 10, 2025
77.02
77.54
76.67
77.10
76.77
+0.58%
1,072,030
1.09
Dec 09, 2025
77.10
78.01
76.93
76.99
76.66
+0.25%
895,191
0.91
Dec 08, 2025
76.29
78.81
75.91
77.13
76.80
+2.06%
1,413,399
1.45
Dec 05, 2025
75.63
76.23
75.34
75.90
75.57
+0.27%
1,014,160
1.04
Dec 04, 2025
76.24
76.79
75.91
76.02
75.69
-0.38%
928,368
0.95
Dec 03, 2025
77.92
78.34
76.45
76.64
76.31
-1.19%
676,711
0.69
Dec 02, 2025
78.91
79.36
77.72
77.90
77.56
-0.56%
893,570
0.91
Dec 01, 2025
79.14
79.81
78.50
78.68
78.34
-0.51%
1,136,369
1.17
Nov 28, 2025
78.91
79.76
78.69
79.43
79.09
+0.94%
419,727
0.43
Nov 26, 2025
78.22
79.58
78.22
79.03
78.69
+1.30%
648,765
0.66
Nov 25, 2025
78.15
78.55
77.58
78.35
78.01
+1.04%
782,526
0.80
Nov 24, 2025
79.38
79.57
76.64
77.88
77.54
-2.07%
1,321,463
1.35
Nov 21, 2025
79.01
80.79
78.35
79.87
79.52
+2.20%
787,545
0.81
Nov 20, 2025
78.90
79.44
78.40
78.49
78.15
-0.25%
835,177
0.85
Nov 19, 2025
79.28
79.93
78.69
79.03
78.69
-0.34%
765,327
0.78
Nov 18, 2025
78.94
79.70
78.54
79.64
79.30
+1.23%
787,368
0.80
Nov 17, 2025
79.29
79.65
78.75
79.01
78.67
-0.40%
1,227,733
1.26
Nov 14, 2025
80.14
80.64
79.10
79.67
79.33
+0.21%
662,852
0.68
Nov 13, 2025
80.44
80.94
79.58
79.85
79.50
-0.04%
527,118
0.54
Nov 12, 2025
80.45
81.25
80.18
80.23
79.88
-0.20%
624,754
0.64
Nov 11, 2025
80.44
81.08
80.04
80.74
80.39
+1.20%
611,937
0.63
Nov 10, 2025
80.08
80.32
79.16
80.13
79.78
-0.14%
867,755
0.89
Nov 07, 2025
80.70
80.83
80.04
80.59
80.24
+0.86%
784,992
0.80
Nov 06, 2025
81.49
82.01
79.96
80.25
79.90
-1.19%
1,155,211
1.18
Nov 05, 2025
81.51
82.52
80.79
81.57
81.22
+0.37%
1,238,866
1.27
Nov 04, 2025
81.64
82.31
81.28
81.62
81.27
+0.67%
913,232
0.94
Nov 03, 2025
82.88
83.53
79.79
81.43
81.08
-2.07%
1,479,190
1.54
Oct 31, 2025
83.75
84.34
82.21
83.51
83.15
+0.12%
1,772,532
1.86
Oct 30, 2025
77.81
84.69
77.81
83.77
83.41
+5.05%
1,450,717
1.52
Oct 29, 2025
80.34
80.59
79.70
80.09
79.74
-0.50%
1,399,709
1.45
Oct 28, 2025
81.81
82.05
80.84
80.84
80.49
-1.17%
1,082,907
1.11
Oct 27, 2025
81.47
82.22
81.27
82.15
81.80
+1.02%
791,977
0.81
Oct 24, 2025
81.51
81.80
80.96
81.67
81.32
+0.89%
588,188
0.60
Oct 23, 2025
82.20
82.46
80.93
81.30
80.95
-0.68%
722,091
0.73
Oct 22, 2025
82.96
83.29
82.04
82.21
81.86
-0.28%
722,635
0.72
Oct 21, 2025
81.86
83.54
81.55
82.80
82.44
+1.77%
997,460
0.97
Oct 20, 2025
82.39
82.47
81.07
81.71
81.36
-0.27%
829,824
0.80
Oct 17, 2025
81.73
82.49
81.42
82.29
81.94
+1.58%
810,558
0.78
Oct 16, 2025
82.55
82.55
80.96
81.36
81.01
-0.63%
789,282
0.76
Oct 15, 2025
81.94
82.46
81.72
82.23
81.88
+0.72%
945,278
0.91
Oct 14, 2025
81.10
82.23
80.79
82.00
81.65
+1.24%
743,531
0.71
Rows: