Want to see SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
78.16
79.59
77.63
77.98
77.98
-1.08%
1,077,241
0.73
Jul 14, 2026
78.38
79.28
78.36
78.83
78.83
-1.02%
1,027,521
0.70
Jul 13, 2026
78.29
79.86
78.14
79.64
79.64
+2.80%
1,092,776
0.74
Jul 10, 2026
76.63
77.66
76.40
77.47
77.47
+1.10%
775,595
0.53
Jul 09, 2026
75.87
76.88
75.87
76.63
76.63
-0.17%
814,216
0.56
Jul 08, 2026
78.59
78.59
76.60
76.76
76.76
-2.05%
1,305,774
0.90
Jul 07, 2026
78.51
79.41
77.58
78.37
78.37
+0.76%
1,295,732
0.89
Jul 06, 2026
78.20
78.20
76.87
77.78
77.78
-0.99%
901,749
0.62
Jul 03, 2026
77.05
78.62
76.76
78.56
78.56
0.00%
0
0.00
Jul 02, 2026
77.05
78.62
76.76
78.56
78.56
+2.36%
1,309,725
0.90
Jul 01, 2026
76.35
78.07
76.35
76.75
76.75
+1.04%
1,187,804
0.82
Jun 30, 2026
76.27
76.68
75.21
75.96
75.96
-0.76%
1,037,900
0.72
Jun 29, 2026
75.69
76.59
75.06
76.54
76.54
+1.00%
1,301,456
0.90
Jun 26, 2026
73.22
76.13
72.82
75.78
75.78
+4.27%
3,481,962
2.47
Jun 25, 2026
73.57
74.24
72.30
72.68
72.68
-1.84%
1,685,982
1.20
Jun 24, 2026
73.83
74.54
73.43
74.04
74.04
+0.19%
1,315,866
0.93
Jun 23, 2026
73.91
74.21
72.80
73.90
73.90
+1.01%
1,863,010
1.32
Jun 22, 2026
72.01
73.82
71.66
73.16
73.16
+0.74%
1,467,406
1.05
Jun 18, 2026
72.14
72.96
71.91
72.62
72.62
+0.07%
2,227,995
1.61
Jun 17, 2026
73.85
74.42
72.44
72.57
72.57
-2.70%
1,858,433
1.34
Jun 16, 2026
74.86
75.06
73.94
74.58
74.58
+0.84%
1,171,082
0.85
Jun 15, 2026
76.03
76.43
73.91
73.96
73.96
-3.40%
1,711,858
1.25
Jun 12, 2026
74.40
78.04
73.69
76.92
76.56
+4.34%
2,095,659
1.54
Jun 11, 2026
73.93
74.03
71.91
73.72
73.37
-0.16%
2,239,685
1.67
Jun 10, 2026
72.66
74.50
72.02
73.84
73.49
+2.71%
2,319,803
1.75
Jun 09, 2026
71.07
71.90
70.59
71.89
71.55
+0.84%
1,369,652
1.03
Jun 08, 2026
69.57
71.35
69.23
71.29
70.96
+2.31%
1,910,774
1.46
Jun 05, 2026
70.33
71.40
69.55
69.68
69.35
-0.19%
4,035,205
3.20
Jun 04, 2026
69.78
70.98
69.29
69.81
69.48
+1.51%
3,261,747
2.65
Jun 03, 2026
70.92
71.11
68.41
68.77
68.45
-3.15%
2,748,054
2.30
Jun 02, 2026
72.91
73.22
70.90
71.01
70.68
-2.90%
1,662,341
1.40
Jun 01, 2026
75.01
75.36
73.04
73.13
72.79
-2.74%
1,325,198
1.12
May 29, 2026
76.02
76.50
75.12
75.19
74.84
-1.44%
1,155,276
0.97
May 28, 2026
76.91
77.62
76.14
76.29
75.93
-0.92%
1,278,525
1.07
May 27, 2026
76.64
77.37
76.46
77.00
76.64
+0.44%
1,264,228
1.06
May 26, 2026
76.60
76.94
76.00
76.66
76.30
-0.94%
1,450,188
1.22
May 25, 2026
76.91
77.47
76.01
77.39
77.03
0.00%
0
0.00
May 22, 2026
76.91
77.47
76.01
77.39
77.03
+0.86%
1,263,560
1.05
May 21, 2026
76.95
77.36
75.52
76.73
76.37
-1.05%
995,740
0.83
May 20, 2026
77.44
77.87
76.32
77.54
77.18
-0.41%
719,482
0.60
May 19, 2026
78.84
79.70
77.71
77.86
77.50
-1.19%
1,139,003
0.95
May 18, 2026
78.03
79.29
78.03
78.80
78.43
+1.36%
836,997
0.69
May 15, 2026
78.93
78.98
77.07
77.74
77.38
-0.69%
1,025,886
0.85
May 14, 2026
77.53
78.32
77.18
78.28
77.91
+1.07%
817,660
0.68
May 13, 2026
77.35
77.99
76.71
77.45
77.09
-0.30%
1,324,578
1.10
May 12, 2026
77.78
78.39
76.43
77.68
77.32
+0.39%
1,466,183
1.19
May 11, 2026
78.00
78.31
76.96
77.38
77.02
-0.44%
862,764
0.69
May 08, 2026
78.73
79.20
77.55
77.72
77.36
-0.97%
1,092,540
0.88
May 07, 2026
77.93
79.20
76.77
78.48
78.11
+0.05%
1,498,826
1.21
May 06, 2026
80.04
80.69
77.89
78.44
78.07
-1.32%
1,611,982
1.30
Rows: