Service Corporation International (SCI)
NYSE:SCI
Want to see SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
73.91
74.21
72.80
73.90
73.90
+1.01%
1,863,010
1.32
Jun 22, 2026
72.01
73.82
71.66
73.16
73.16
+0.74%
1,467,406
1.05
Jun 18, 2026
72.14
72.96
71.91
72.62
72.62
+0.07%
2,227,995
1.61
Jun 17, 2026
73.85
74.42
72.44
72.57
72.57
-2.70%
1,858,433
1.34
Jun 16, 2026
74.86
75.06
73.94
74.58
74.58
+0.84%
1,171,082
0.85
Jun 15, 2026
76.03
76.43
73.91
73.96
73.96
-3.40%
1,711,858
1.25
Jun 12, 2026
74.40
78.04
73.69
76.92
76.56
+4.34%
2,095,659
1.54
Jun 11, 2026
73.93
74.03
71.91
73.72
73.37
-0.16%
2,239,685
1.67
Jun 10, 2026
72.66
74.50
72.02
73.84
73.49
+2.71%
2,319,803
1.75
Jun 09, 2026
71.07
71.90
70.59
71.89
71.55
+0.84%
1,369,652
1.03
Jun 08, 2026
69.57
71.35
69.23
71.29
70.96
+2.31%
1,910,774
1.46
Jun 05, 2026
70.33
71.40
69.55
69.68
69.35
-0.19%
4,035,205
3.20
Jun 04, 2026
69.78
70.98
69.29
69.81
69.48
+1.51%
3,261,747
2.65
Jun 03, 2026
70.92
71.11
68.41
68.77
68.45
-3.15%
2,748,054
2.30
Jun 02, 2026
72.91
73.22
70.90
71.01
70.68
-2.90%
1,662,341
1.40
Jun 01, 2026
75.01
75.36
73.04
73.13
72.79
-2.74%
1,325,198
1.12
May 29, 2026
76.02
76.50
75.12
75.19
74.84
-1.44%
1,155,276
0.97
May 28, 2026
76.91
77.62
76.14
76.29
75.93
-0.92%
1,278,525
1.07
May 27, 2026
76.64
77.37
76.46
77.00
76.64
+0.44%
1,264,228
1.06
May 26, 2026
76.60
76.94
76.00
76.66
76.30
-0.94%
1,450,188
1.22
May 25, 2026
76.91
77.47
76.01
77.39
77.03
0.00%
0
0.00
May 22, 2026
76.91
77.47
76.01
77.39
77.03
+0.86%
1,263,560
1.05
May 21, 2026
76.95
77.36
75.52
76.73
76.37
-1.05%
995,740
0.83
May 20, 2026
77.44
77.87
76.32
77.54
77.18
-0.41%
719,482
0.60
May 19, 2026
78.84
79.70
77.71
77.86
77.50
-1.19%
1,139,003
0.95
May 18, 2026
78.03
79.29
78.03
78.80
78.43
+1.36%
836,997
0.69
May 15, 2026
78.93
78.98
77.07
77.74
77.38
-0.69%
1,025,886
0.85
May 14, 2026
77.53
78.32
77.18
78.28
77.91
+1.07%
817,660
0.68
May 13, 2026
77.35
77.99
76.71
77.45
77.09
-0.30%
1,324,578
1.10
May 12, 2026
77.78
78.39
76.43
77.68
77.32
+0.39%
1,466,183
1.19
May 11, 2026
78.00
78.31
76.96
77.38
77.02
-0.44%
862,764
0.69
May 08, 2026
78.73
79.20
77.55
77.72
77.36
-0.97%
1,092,540
0.88
May 07, 2026
77.93
79.20
76.77
78.48
78.11
+0.05%
1,498,826
1.21
May 06, 2026
80.04
80.69
77.89
78.44
78.07
-1.32%
1,611,982
1.30
May 05, 2026
78.11
80.41
77.15
79.49
79.12
+1.06%
2,173,174
1.79
May 04, 2026
78.92
80.72
78.50
78.66
78.29
-1.40%
1,572,165
1.30
May 01, 2026
80.81
82.50
78.46
79.78
79.41
-1.54%
1,768,048
1.48
Apr 30, 2026
86.66
86.92
80.93
81.03
80.65
-6.20%
1,820,649
1.54
Apr 29, 2026
86.55
86.67
84.75
86.39
85.99
+0.05%
1,517,393
1.28
Apr 28, 2026
87.01
87.53
85.93
86.35
85.95
+0.06%
1,407,074
1.19
Apr 27, 2026
88.02
88.67
86.28
86.30
85.90
-1.63%
1,472,587
1.25
Apr 24, 2026
86.74
88.40
86.05
87.73
87.32
+1.58%
1,765,418
1.52
Apr 23, 2026
84.95
86.42
84.74
86.37
85.97
+2.06%
1,818,483
1.59
Apr 22, 2026
83.89
85.08
82.84
84.63
84.23
+1.10%
1,631,254
1.45
Apr 21, 2026
83.48
83.92
82.40
83.71
83.32
+0.36%
983,767
0.88
Apr 20, 2026
82.96
83.88
82.71
83.41
83.02
+0.52%
797,958
0.70
Apr 17, 2026
82.90
83.21
82.26
82.98
82.59
-0.06%
1,145,346
1.01
Apr 16, 2026
80.86
83.16
80.52
83.03
82.64
+3.04%
1,241,713
1.12
Apr 15, 2026
81.80
82.04
80.25
80.58
80.20
-1.85%
1,286,218
1.17
Apr 14, 2026
81.76
82.26
81.29
82.10
81.72
-0.23%
705,913
0.64
Rows: