Service Corporation International (SCI)
NYSE:SCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
77.86
78.93
77.21
78.79
78.79
+1.69%
1,076,143
1.03
Mar 24, 2026
76.31
77.80
75.50
77.48
77.48
+1.27%
973,268
0.95
Mar 23, 2026
76.60
77.66
76.21
76.51
76.51
+1.43%
1,086,176
1.07
Mar 20, 2026
75.55
76.24
74.99
75.43
75.43
-0.55%
2,112,645
2.14
Mar 19, 2026
76.77
77.71
75.72
75.85
75.85
-1.43%
939,049
0.95
Mar 18, 2026
78.90
79.21
76.92
76.95
76.95
-3.05%
1,126,564
1.14
Mar 17, 2026
79.81
80.15
79.10
79.37
79.37
-0.13%
1,064,794
1.08
Mar 16, 2026
80.02
80.23
78.94
79.47
79.47
-0.05%
1,384,513
1.41
Mar 13, 2026
78.59
79.69
77.40
79.51
79.51
+1.62%
1,319,565
1.35
Mar 12, 2026
79.18
79.96
78.48
78.58
78.24
-1.08%
1,070,004
1.09
Mar 11, 2026
78.89
79.61
77.99
79.44
79.10
+0.09%
1,116,106
1.14
Mar 10, 2026
80.43
80.77
79.11
79.37
79.03
-1.61%
948,931
0.97
Mar 09, 2026
80.91
81.70
77.80
80.67
80.32
-1.08%
1,205,288
1.24
Mar 06, 2026
81.91
82.00
80.17
81.55
81.20
-0.21%
712,907
0.73
Mar 05, 2026
81.47
82.21
80.62
81.72
81.37
-0.35%
948,951
0.96
Mar 04, 2026
84.96
84.96
81.80
82.01
81.66
-3.99%
1,138,304
1.16
Mar 03, 2026
85.27
86.06
83.91
85.42
85.05
-0.27%
1,643,338
1.69
Mar 02, 2026
83.94
86.12
83.37
85.65
85.28
+1.75%
1,334,115
1.39
Feb 27, 2026
83.12
84.45
82.81
84.18
83.82
+0.87%
1,368,130
1.44
Feb 26, 2026
81.60
83.63
80.74
83.45
83.09
+3.34%
886,646
0.93
Feb 25, 2026
80.38
80.79
79.10
80.75
80.40
+0.16%
1,240,747
1.31
Feb 24, 2026
79.64
80.78
79.64
80.62
80.27
+1.47%
938,416
1.01
Feb 23, 2026
79.00
80.01
78.44
79.45
79.11
+0.32%
780,433
0.84
Feb 20, 2026
80.98
80.98
79.00
79.20
78.86
-1.86%
1,247,397
1.36
Feb 19, 2026
80.16
80.72
79.15
80.70
80.35
+0.70%
891,153
0.96
Feb 18, 2026
80.19
80.98
79.18
80.14
79.79
-0.41%
1,346,258
1.47
Feb 17, 2026
79.39
80.94
79.23
80.47
80.12
+1.02%
1,192,444
1.31
Feb 16, 2026
77.11
81.06
76.02
79.66
79.32
0.00%
0
0.00
Feb 13, 2026
77.11
81.06
76.02
79.66
79.32
+1.18%
1,752,692
1.93
Feb 12, 2026
82.06
82.06
75.86
78.73
78.39
-6.73%
3,419,294
3.91
Feb 11, 2026
84.26
84.60
82.85
84.41
84.04
+1.22%
1,326,472
1.54
Feb 10, 2026
83.88
84.79
83.35
83.39
83.03
-0.90%
1,481,187
1.75
Feb 09, 2026
85.25
86.02
83.84
84.15
83.79
-1.13%
1,076,346
1.28
Feb 06, 2026
85.64
86.67
85.09
85.11
84.74
-0.32%
1,370,757
1.65
Feb 05, 2026
83.95
85.45
83.90
85.38
85.01
+2.01%
835,373
1.01
Feb 04, 2026
81.24
84.06
81.24
83.70
83.34
+3.40%
1,126,348
1.37
Feb 03, 2026
79.96
81.79
79.96
80.95
80.60
+0.46%
922,854
1.12
Feb 02, 2026
80.64
81.27
79.55
80.58
80.23
+0.19%
1,114,184
1.34
Jan 30, 2026
79.58
80.48
78.49
80.43
80.08
+0.79%
1,591,149
1.94
Jan 29, 2026
79.79
80.38
79.25
79.80
79.45
-0.03%
1,197,078
1.45
Jan 28, 2026
80.44
81.07
79.69
79.82
79.47
-0.57%
1,162,629
1.40
Jan 27, 2026
80.40
81.06
80.13
80.28
79.93
-0.46%
902,147
1.07
Jan 26, 2026
81.17
81.71
79.91
80.65
80.30
-0.65%
640,493
0.75
Jan 23, 2026
80.64
81.22
80.36
81.18
80.83
+0.22%
571,076
0.66
Jan 22, 2026
81.71
82.50
80.87
81.00
80.65
-0.87%
644,890
0.75
Jan 21, 2026
82.62
82.86
80.76
81.71
81.36
-0.78%
1,398,378
1.64
Jan 20, 2026
83.09
83.37
81.66
82.35
81.99
-0.75%
908,901
1.07
Jan 19, 2026
81.77
82.99
81.55
82.97
82.61
0.00%
0
0.00
Jan 16, 2026
81.77
82.99
81.55
82.97
82.61
+1.06%
670,878
0.78
Jan 15, 2026
80.88
82.50
80.87
82.10
81.74
+1.92%
999,353
1.16
Rows: