Charles Schwab (SCHW)
NYSE:SCHW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
92.21
93.73
91.30
93.34
93.34
+0.38%
11,971,820
1.17
Apr 06, 2026
93.90
94.75
92.04
92.99
92.99
-0.83%
10,968,050
1.07
Apr 03, 2026
91.10
94.02
90.89
93.77
93.77
0.00%
0
0.00
Apr 02, 2026
91.10
94.02
90.89
93.77
93.77
+1.53%
7,970,545
0.77
Apr 01, 2026
95.01
95.44
90.00
92.36
92.36
-1.72%
15,988,660
1.56
Mar 31, 2026
94.00
94.13
92.17
93.98
93.98
+0.99%
9,731,183
0.97
Mar 30, 2026
92.99
93.73
92.37
93.06
93.06
+0.76%
6,406,649
0.64
Mar 27, 2026
93.87
93.96
91.97
92.36
92.36
-2.23%
7,250,638
0.73
Mar 26, 2026
94.68
95.16
93.84
94.47
94.47
-0.55%
6,983,940
0.70
Mar 25, 2026
95.95
96.65
94.39
94.99
94.99
-0.72%
6,453,226
0.65
Mar 24, 2026
95.58
96.74
95.20
95.68
95.68
+0.40%
6,452,741
0.66
Mar 23, 2026
95.59
96.45
93.99
95.30
95.30
+0.68%
8,635,314
0.89
Mar 20, 2026
94.11
94.87
93.50
94.66
94.66
+0.71%
13,141,660
1.36
Mar 19, 2026
93.37
94.15
92.79
93.99
93.99
+0.76%
7,987,650
0.83
Mar 18, 2026
93.80
94.22
92.87
93.28
93.28
-0.69%
8,175,269
0.83
Mar 17, 2026
94.27
95.39
93.77
93.93
93.93
+0.32%
5,971,439
0.60
Mar 16, 2026
94.13
95.24
93.26
93.63
93.63
+0.61%
8,835,546
0.89
Mar 13, 2026
92.00
93.80
91.93
93.06
93.06
+1.99%
11,043,470
1.11
Mar 12, 2026
91.82
92.04
90.51
91.24
91.24
-1.54%
9,214,261
0.92
Mar 11, 2026
92.95
93.49
91.21
92.67
92.67
-0.54%
6,460,274
0.64
Mar 10, 2026
94.40
94.62
92.59
93.17
93.17
-1.28%
7,014,300
0.69
Mar 09, 2026
94.10
94.86
92.27
94.38
94.38
-0.89%
8,460,835
0.83
Mar 06, 2026
93.88
95.27
92.55
95.23
95.23
-0.19%
9,745,277
0.97
Mar 05, 2026
95.47
96.84
94.16
95.41
95.41
-0.66%
12,034,940
1.20
Mar 04, 2026
96.22
96.80
95.38
96.04
96.04
+0.84%
8,268,138
0.82
Mar 03, 2026
94.00
95.99
93.50
95.24
95.24
-0.26%
8,257,847
0.82
Mar 02, 2026
94.23
96.60
93.93
95.49
95.49
+0.30%
11,412,290
1.14
Feb 27, 2026
96.49
96.99
93.62
95.20
95.20
-2.38%
13,146,060
1.32
Feb 26, 2026
95.48
97.61
95.48
97.52
97.52
+2.28%
9,896,081
1.00
Feb 25, 2026
93.87
95.80
93.52
95.35
95.35
+2.39%
8,788,892
0.89
Feb 24, 2026
92.19
94.55
91.86
93.12
93.12
+0.40%
13,635,300
1.41
Feb 23, 2026
93.51
93.92
91.28
92.75
92.75
-1.36%
11,226,890
1.17
Feb 20, 2026
93.37
94.23
92.73
94.03
94.03
+0.17%
8,491,813
0.88
Feb 19, 2026
94.86
94.89
93.06
93.87
93.87
-1.58%
13,403,160
1.40
Feb 18, 2026
93.91
95.86
93.50
95.38
95.38
+2.47%
16,285,170
1.72
Feb 17, 2026
94.23
94.47
92.30
93.08
93.08
-0.68%
11,250,950
1.19
Feb 16, 2026
94.06
94.52
93.01
93.72
93.72
0.00%
0
0.00
Feb 13, 2026
94.06
94.52
93.01
93.72
93.72
-1.10%
12,653,700
1.33
Feb 12, 2026
96.00
96.47
92.80
95.08
94.76
-0.39%
24,881,850
2.68
Feb 11, 2026
100.91
101.15
95.09
95.45
95.13
-3.83%
25,148,860
2.79
Feb 10, 2026
107.00
107.50
97.01
99.25
98.92
-7.43%
40,420,220
4.75
Feb 09, 2026
104.84
107.27
104.78
107.21
106.85
+2.03%
10,178,070
1.19
Feb 06, 2026
103.25
105.28
103.00
105.08
104.73
+3.02%
7,527,617
0.89
Feb 05, 2026
103.93
103.93
101.57
102.00
101.66
-1.81%
9,683,409
1.14
Feb 04, 2026
103.76
105.04
102.96
103.88
103.53
+0.15%
10,779,780
1.28
Feb 03, 2026
105.22
105.72
102.44
103.73
103.38
-1.37%
13,372,730
1.61
Feb 02, 2026
103.73
105.19
103.09
105.17
104.82
+1.20%
9,897,222
1.20
Jan 30, 2026
103.35
104.86
102.88
103.92
103.57
+0.44%
11,335,560
1.38
Jan 29, 2026
104.18
104.98
102.69
103.47
103.12
0.00%
10,033,920
1.23
Jan 28, 2026
103.57
103.79
102.75
103.47
103.12
-0.24%
7,531,046
0.92
Rows: