Education
About Us
Working with TipRanks
Follow Us
Charles Schwab (SCHW)
NYSE:SCHW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
96.57
97.20
95.82
96.61
96.61
+0.64%
10,929,770
1.24
Dec 16, 2025
95.30
96.44
95.03
96.00
96.00
+0.76%
9,624,500
1.08
Dec 15, 2025
96.73
97.16
94.51
95.28
95.28
-1.42%
9,842,825
1.10
Dec 12, 2025
96.99
97.40
94.38
96.65
96.65
-0.41%
13,406,800
1.51
Dec 11, 2025
95.56
97.09
94.86
97.05
97.05
+1.29%
10,564,870
1.19
Dec 10, 2025
94.36
96.38
94.07
95.81
95.81
+1.75%
8,522,089
0.96
Dec 09, 2025
94.08
95.77
94.01
94.16
94.16
-0.13%
6,479,738
0.72
Dec 08, 2025
93.64
94.42
92.75
94.28
94.28
+0.49%
8,371,144
0.93
Dec 05, 2025
94.70
95.62
93.79
93.82
93.82
-1.27%
9,043,199
1.00
Dec 04, 2025
94.12
95.41
93.96
95.03
95.03
+1.11%
8,367,642
0.91
Dec 03, 2025
92.02
94.02
91.60
93.99
93.99
+2.09%
9,688,422
1.06
Dec 02, 2025
92.80
93.12
92.03
92.07
92.07
-0.67%
10,610,610
1.16
Dec 01, 2025
92.03
93.21
91.82
92.69
92.69
-0.04%
7,974,749
0.88
Nov 28, 2025
91.85
93.24
91.58
92.73
92.73
+1.01%
6,707,777
0.73
Nov 26, 2025
91.00
92.37
90.95
91.80
91.80
+1.17%
6,697,413
0.73
Nov 25, 2025
90.29
91.14
89.50
90.74
90.74
+0.24%
8,979,630
0.99
Nov 24, 2025
90.65
90.90
89.64
90.52
90.52
+0.01%
9,966,463
1.10
Nov 21, 2025
90.99
91.20
89.35
90.51
90.51
+0.02%
8,270,231
0.92
Nov 20, 2025
93.59
94.39
90.46
90.49
90.49
-2.32%
14,227,630
1.58
Nov 19, 2025
92.02
93.39
91.60
92.64
92.64
+0.39%
6,193,996
0.69
Nov 18, 2025
91.60
93.35
91.26
92.28
92.28
+0.40%
8,505,819
0.95
Nov 17, 2025
94.56
94.58
91.59
91.91
91.91
-2.63%
9,141,637
1.02
Nov 14, 2025
94.93
95.63
93.34
94.39
94.39
-0.74%
9,357,033
1.05
Nov 13, 2025
97.87
98.26
94.92
95.36
95.09
-2.13%
8,347,618
0.94
Nov 12, 2025
96.28
98.50
96.13
97.71
97.43
+1.94%
10,610,480
1.19
Nov 11, 2025
95.00
97.13
94.92
96.12
95.85
+0.85%
5,641,893
0.62
Nov 10, 2025
94.90
96.02
94.72
95.58
95.31
+0.64%
8,498,912
0.94
Nov 07, 2025
94.51
95.49
93.32
95.24
94.97
+1.39%
6,744,120
0.75
Nov 06, 2025
94.00
94.75
93.53
94.20
93.93
+0.84%
6,350,590
0.70
Nov 05, 2025
93.54
94.07
92.78
93.68
93.41
+0.11%
8,338,836
0.93
Nov 04, 2025
92.80
94.12
92.13
93.84
93.57
+1.03%
7,719,790
0.86
Nov 03, 2025
94.89
95.04
92.61
93.15
92.89
-1.17%
6,980,327
0.78
Oct 31, 2025
94.02
94.83
93.11
94.52
94.25
+0.40%
6,275,269
0.70
Oct 30, 2025
94.69
95.53
93.54
94.41
94.14
+0.07%
5,753,544
0.63
Oct 29, 2025
93.49
95.11
93.25
94.61
94.34
+1.10%
11,773,910
1.31
Oct 28, 2025
94.97
95.00
93.51
93.85
93.58
-0.76%
7,090,285
0.79
Oct 27, 2025
95.00
95.28
94.54
94.84
94.57
+0.73%
7,577,872
0.84
Oct 24, 2025
95.00
95.42
94.31
94.42
94.15
+0.09%
7,124,317
0.79
Oct 23, 2025
94.81
95.15
93.94
94.60
94.33
+0.59%
7,708,001
0.85
Oct 22, 2025
95.30
95.76
93.63
94.31
94.04
-0.54%
10,388,470
1.15
Oct 21, 2025
94.57
95.41
93.80
95.09
94.82
+0.43%
7,451,219
0.82
Oct 20, 2025
94.20
95.68
94.20
94.95
94.68
+1.15%
7,380,920
0.81
Oct 17, 2025
94.72
94.86
92.83
94.14
93.87
+1.07%
9,199,748
1.01
Oct 16, 2025
94.77
97.16
93.21
93.41
93.14
-0.69%
17,319,220
1.88
Oct 15, 2025
94.31
94.95
93.18
94.33
94.06
+1.29%
15,688,790
1.71
Oct 14, 2025
93.13
94.98
93.03
93.39
93.12
+0.18%
8,934,325
0.97
Oct 13, 2025
92.38
93.78
91.98
93.49
93.22
+1.95%
8,773,726
0.96
Oct 10, 2025
94.30
94.86
91.96
91.96
91.70
-1.91%
8,023,645
0.88
Oct 09, 2025
94.10
94.36
92.78
94.02
93.75
+0.53%
8,584,332
0.94
Oct 08, 2025
94.13
94.42
92.67
93.79
93.52
+0.05%
6,115,985
0.67
Rows: