Education
About Us
Working with TipRanks
Follow Us
Charles Schwab (SCHW)
NYSE:SCHW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
103.57
103.79
102.75
103.47
103.47
-0.24%
7,531,046
0.92
Jan 27, 2026
102.57
104.10
102.25
103.72
103.72
+0.76%
8,837,896
1.09
Jan 26, 2026
102.52
103.69
102.47
102.94
102.94
+0.74%
7,357,490
0.90
Jan 23, 2026
103.67
104.08
101.24
102.18
102.18
-1.80%
8,712,187
1.07
Jan 22, 2026
103.07
105.81
103.01
104.05
104.05
+2.22%
13,539,540
1.68
Jan 21, 2026
101.33
104.83
99.69
101.79
101.79
+0.79%
17,879,529
2.27
Jan 20, 2026
102.31
103.45
100.90
100.99
100.99
-2.73%
12,955,140
1.66
Jan 19, 2026
102.64
104.98
102.64
103.82
103.82
0.00%
0
0.00
Jan 16, 2026
102.64
104.98
102.64
103.82
103.82
+1.03%
10,868,160
1.37
Jan 15, 2026
102.20
103.60
102.01
102.76
102.76
+0.82%
8,317,687
1.05
Jan 14, 2026
100.86
101.94
99.60
101.92
101.92
+0.73%
6,642,980
0.84
Jan 13, 2026
101.99
102.26
100.39
101.18
101.18
-0.71%
7,029,369
0.87
Jan 12, 2026
100.24
102.28
100.05
101.90
101.90
+1.73%
8,849,833
1.08
Jan 09, 2026
101.34
101.62
100.14
100.17
100.17
-1.15%
6,839,943
0.83
Jan 08, 2026
102.28
102.49
101.14
101.34
101.34
-0.58%
6,500,650
0.79
Jan 07, 2026
103.87
103.95
101.84
101.93
101.93
-1.58%
7,352,322
0.89
Jan 06, 2026
104.34
104.76
103.52
103.57
103.57
-0.16%
7,285,768
0.88
Jan 05, 2026
101.74
104.44
101.74
103.74
103.74
+2.14%
9,206,456
1.12
Jan 02, 2026
99.77
101.83
99.41
101.57
101.57
+1.66%
8,409,449
1.02
Jan 01, 2026
100.80
100.91
99.89
99.91
99.91
0.00%
0
0.00
Dec 31, 2025
100.80
100.91
99.89
99.91
99.91
-0.64%
4,380,624
0.52
Dec 30, 2025
101.58
101.65
100.32
100.55
100.55
-0.75%
3,943,358
0.47
Dec 29, 2025
101.71
101.80
101.22
101.31
101.31
-0.57%
7,958,179
0.94
Dec 26, 2025
101.87
102.28
101.54
101.89
101.89
+0.04%
2,778,050
0.32
Dec 25, 2025
101.35
102.11
100.89
101.85
101.85
0.00%
0
0.00
Dec 24, 2025
101.35
102.11
100.89
101.85
101.85
+0.66%
2,859,495
0.33
Dec 23, 2025
101.52
102.05
100.90
101.18
101.18
-0.23%
5,727,504
0.65
Dec 22, 2025
99.56
101.74
99.05
101.41
101.41
+2.62%
9,307,852
1.06
Dec 19, 2025
97.40
99.53
97.22
98.82
98.82
+1.64%
23,213,359
2.71
Dec 18, 2025
96.90
97.38
95.92
97.23
97.23
+0.64%
9,627,525
1.12
Dec 17, 2025
96.57
97.20
95.82
96.61
96.61
+0.64%
10,929,770
1.26
Dec 16, 2025
95.30
96.44
95.03
96.00
96.00
+0.76%
9,624,500
1.11
Dec 15, 2025
96.73
97.16
94.51
95.28
95.28
-1.42%
9,842,825
1.13
Dec 12, 2025
96.99
97.40
94.38
96.65
96.65
-0.41%
13,406,800
1.53
Dec 11, 2025
95.56
97.09
94.86
97.05
97.05
+1.29%
10,564,870
1.21
Dec 10, 2025
94.36
96.38
94.07
95.81
95.81
+1.75%
8,522,089
0.98
Dec 09, 2025
94.08
95.77
94.01
94.16
94.16
-0.13%
6,479,738
0.74
Dec 08, 2025
93.64
94.42
92.75
94.28
94.28
+0.49%
8,371,144
0.95
Dec 05, 2025
94.70
95.62
93.79
93.82
93.82
-1.27%
9,043,199
1.02
Dec 04, 2025
94.12
95.41
93.96
95.03
95.03
+1.11%
8,367,642
0.94
Dec 03, 2025
92.02
94.02
91.60
93.99
93.99
+2.09%
9,688,422
1.07
Dec 02, 2025
92.80
93.12
92.03
92.07
92.07
-0.67%
10,610,610
1.18
Dec 01, 2025
92.03
93.21
91.82
92.69
92.69
-0.04%
7,974,749
0.89
Nov 28, 2025
91.85
93.24
91.58
92.73
92.73
+1.01%
6,707,777
0.75
Nov 27, 2025
91.00
92.37
90.95
91.80
91.80
0.00%
0
0.00
Nov 26, 2025
91.00
92.37
90.95
91.80
91.80
+1.17%
6,697,413
0.74
Nov 25, 2025
90.29
91.14
89.50
90.74
90.74
+0.24%
8,979,630
1.00
Nov 24, 2025
90.65
90.90
89.64
90.52
90.52
+0.01%
9,966,463
1.12
Nov 21, 2025
90.99
91.20
89.35
90.51
90.51
+0.02%
8,270,231
0.93
Nov 20, 2025
93.59
94.39
90.46
90.49
90.49
-2.32%
14,227,630
1.62
Rows: