Charles Schwab Corp. (SCHW)
NYSE:SCHW
Want to see SCHW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
90.18
90.70
89.28
90.41
90.41
+0.33%
8,077,912
0.80
May 20, 2026
92.32
92.56
89.73
90.11
90.11
-1.85%
12,827,820
1.27
May 19, 2026
92.20
92.93
91.46
91.81
91.81
-0.63%
8,681,790
0.86
May 18, 2026
91.00
93.43
90.78
92.39
92.39
+1.66%
8,266,512
0.80
May 15, 2026
90.48
92.87
89.76
90.88
90.88
+1.61%
14,261,990
1.39
May 14, 2026
91.65
92.17
89.13
89.44
89.44
-1.90%
14,178,790
1.42
May 13, 2026
89.45
91.78
89.26
91.17
91.17
+1.10%
9,299,812
0.92
May 12, 2026
88.02
90.39
87.64
90.18
90.18
+2.68%
9,490,161
0.92
May 11, 2026
88.62
88.87
87.61
87.83
87.83
-0.88%
9,540,471
0.90
May 08, 2026
89.29
89.70
88.31
88.61
88.61
-0.64%
9,953,964
0.90
May 07, 2026
91.81
92.43
88.66
89.50
89.18
-2.88%
14,791,980
1.35
May 06, 2026
92.36
92.75
91.59
92.15
91.82
-0.27%
6,883,560
0.63
May 05, 2026
91.76
92.89
91.50
92.40
92.07
+1.01%
5,784,332
0.52
May 04, 2026
91.37
92.72
90.95
91.48
91.15
-0.07%
7,005,948
0.63
May 01, 2026
92.03
92.86
91.27
91.54
91.21
-0.11%
8,532,643
0.76
Apr 30, 2026
90.35
92.53
89.88
91.64
91.31
+0.53%
12,560,280
1.13
Apr 29, 2026
90.33
91.49
89.44
91.16
90.83
+0.36%
8,328,332
0.75
Apr 28, 2026
91.30
91.90
90.18
90.83
90.51
+0.08%
9,259,149
0.83
Apr 27, 2026
88.26
91.12
88.15
90.76
90.44
+2.55%
8,399,216
0.75
Apr 24, 2026
88.92
89.86
88.29
88.50
88.18
-0.47%
11,670,550
1.05
Apr 23, 2026
91.14
91.60
87.84
88.92
88.60
-3.04%
17,899,610
1.63
Apr 22, 2026
92.19
93.00
91.15
91.71
91.38
-0.28%
10,798,330
0.99
Apr 21, 2026
93.26
94.16
91.83
91.97
91.64
-1.27%
12,842,760
1.17
Apr 20, 2026
91.98
93.59
91.65
93.15
92.82
+0.94%
11,271,630
1.02
Apr 17, 2026
93.35
93.93
90.57
92.28
91.95
-0.37%
20,191,290
1.85
Apr 16, 2026
95.76
98.75
91.92
92.62
92.29
-7.63%
27,859,520
2.66
Apr 15, 2026
99.40
100.76
99.09
100.27
99.91
+1.92%
10,983,430
1.05
Apr 14, 2026
97.28
99.06
96.89
98.38
98.03
+1.64%
12,167,570
1.17
Apr 13, 2026
94.72
96.85
94.20
96.79
96.44
+2.10%
7,449,681
0.72
Apr 10, 2026
97.19
97.25
94.15
94.80
94.46
-2.54%
9,347,157
0.90
Apr 09, 2026
96.28
97.98
95.83
97.27
96.92
+0.59%
5,794,463
0.56
Apr 08, 2026
94.89
96.78
94.50
96.70
96.35
+3.60%
10,783,080
1.04
Apr 07, 2026
92.21
93.73
91.30
93.34
93.01
+0.38%
11,971,820
1.17
Apr 06, 2026
93.90
94.75
92.04
92.99
92.66
-0.83%
10,968,050
1.07
Apr 03, 2026
91.10
94.02
90.89
93.77
93.43
0.00%
0
0.00
Apr 02, 2026
91.10
94.02
90.89
93.77
93.43
+1.53%
7,970,545
0.77
Apr 01, 2026
95.01
95.44
90.00
92.36
92.03
-1.72%
15,988,660
1.56
Mar 31, 2026
94.00
94.13
92.17
93.98
93.64
+0.99%
9,731,183
0.97
Mar 30, 2026
92.99
93.73
92.37
93.06
92.73
+0.76%
6,406,649
0.64
Mar 27, 2026
93.87
93.96
91.97
92.36
92.03
-2.23%
7,252,391
0.73
Mar 26, 2026
94.68
95.16
93.84
94.47
94.13
-0.55%
6,984,154
0.70
Mar 25, 2026
95.95
96.65
94.39
94.99
94.65
-0.72%
6,454,692
0.65
Mar 24, 2026
95.58
96.74
95.20
95.68
95.34
+0.40%
6,456,172
0.66
Mar 23, 2026
95.59
96.45
93.99
95.30
94.96
+0.68%
8,933,360
0.92
Mar 20, 2026
94.11
94.87
93.50
94.66
94.32
+0.71%
13,145,380
1.36
Mar 19, 2026
93.37
94.15
92.79
93.99
93.65
+0.76%
8,001,366
0.83
Mar 18, 2026
93.80
94.22
92.87
93.28
92.95
-0.69%
8,175,430
0.83
Mar 17, 2026
94.27
95.39
93.77
93.93
93.59
+0.32%
5,972,074
0.60
Mar 16, 2026
94.13
95.24
93.26
93.63
93.30
+0.61%
8,835,700
0.89
Mar 13, 2026
92.00
93.80
91.93
93.06
92.73
+2.00%
11,043,550
1.11
Rows: