Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (SCCO)
NYSE:SCCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
141.73
144.07
139.72
143.98
143.98
+2.55%
992,325
0.62
Dec 09, 2025
138.00
141.97
137.36
140.40
140.40
-0.45%
955,590
0.59
Dec 08, 2025
141.00
141.85
139.82
141.04
141.04
+0.45%
788,648
0.48
Dec 05, 2025
142.00
144.25
140.37
140.41
140.41
+0.33%
1,257,741
0.77
Dec 04, 2025
137.50
140.05
136.06
139.95
139.95
+0.98%
892,080
0.54
Dec 03, 2025
139.58
140.65
137.52
138.59
138.59
+2.74%
1,169,864
0.71
Dec 02, 2025
135.23
136.00
133.26
134.90
134.90
+0.10%
1,022,148
0.62
Dec 01, 2025
136.39
137.44
134.68
134.76
134.76
-0.01%
1,043,647
0.63
Nov 28, 2025
135.10
135.48
133.75
134.78
134.78
+1.32%
926,114
0.56
Nov 26, 2025
130.75
134.94
130.66
133.03
133.03
+3.03%
1,381,567
0.84
Nov 25, 2025
129.00
130.40
127.78
129.12
129.12
+1.83%
825,844
0.50
Nov 24, 2025
124.38
127.28
124.38
126.80
126.80
+2.51%
1,370,712
0.84
Nov 21, 2025
120.02
124.23
119.25
123.69
123.69
+3.06%
1,220,131
0.75
Nov 20, 2025
126.63
127.54
119.43
120.02
120.02
-4.28%
1,528,023
0.95
Nov 19, 2025
126.00
127.69
124.26
125.38
125.38
+1.00%
1,596,147
1.00
Nov 18, 2025
125.76
126.95
123.70
124.14
124.14
-2.29%
1,716,638
1.07
Nov 17, 2025
130.00
130.83
125.52
127.05
127.05
-2.79%
1,533,575
0.97
Nov 14, 2025
128.60
132.97
127.12
130.69
130.69
-1.01%
757,956
0.48
Nov 13, 2025
137.35
138.21
131.52
132.03
132.03
-3.47%
1,373,529
0.87
Nov 12, 2025
139.32
140.06
136.78
136.78
136.78
+0.23%
826,379
0.52
Nov 11, 2025
138.82
138.82
136.53
137.35
136.46
-0.05%
851,627
0.54
Nov 10, 2025
138.99
139.41
136.87
138.31
137.42
+2.78%
1,033,564
0.65
Nov 07, 2025
134.36
135.94
133.12
135.46
134.58
+0.19%
1,093,324
0.69
Nov 06, 2025
135.56
137.57
134.26
136.08
135.20
+1.63%
1,888,647
1.20
Nov 05, 2025
130.80
135.16
130.69
134.77
133.90
+4.60%
1,335,480
0.85
Nov 04, 2025
131.53
132.50
128.91
129.69
128.84
-4.81%
2,077,621
1.33
Nov 03, 2025
137.63
137.63
134.04
137.12
136.23
+0.28%
1,388,203
0.89
Oct 31, 2025
139.17
140.31
136.85
137.63
136.74
-0.29%
1,556,045
1.01
Oct 30, 2025
138.75
140.14
136.74
138.93
138.03
-0.46%
1,425,578
0.92
Oct 29, 2025
140.14
143.59
139.31
140.49
139.57
+3.07%
1,737,231
1.11
Oct 28, 2025
130.33
137.79
130.19
137.19
136.30
+4.72%
1,883,999
1.16
Oct 27, 2025
129.90
132.06
129.22
131.87
131.01
+3.49%
1,498,455
0.92
Oct 24, 2025
127.81
129.98
126.66
128.25
127.42
+1.41%
1,015,844
0.62
Oct 23, 2025
129.91
130.15
127.12
127.29
126.46
+1.80%
1,020,922
0.62
Oct 22, 2025
126.38
127.76
124.18
125.85
125.03
-0.44%
1,276,318
0.78
Oct 21, 2025
128.90
130.37
126.62
127.24
126.41
-4.28%
1,785,746
1.09
Oct 20, 2025
131.38
134.11
130.33
133.80
132.93
+4.63%
1,221,914
0.75
Oct 17, 2025
130.82
131.64
127.48
128.72
127.88
-1.96%
1,299,078
0.80
Oct 16, 2025
132.37
135.02
130.45
132.15
131.29
+1.70%
1,944,816
1.21
Oct 15, 2025
131.87
132.06
129.27
130.79
129.94
+1.54%
1,160,445
0.72
Oct 14, 2025
128.26
131.65
126.44
129.65
128.80
-1.20%
2,027,541
1.27
Oct 13, 2025
130.17
132.93
128.71
132.08
131.22
+7.17%
1,883,778
1.18
Oct 10, 2025
130.49
131.02
123.76
124.05
123.24
-3.56%
3,177,010
2.03
Oct 09, 2025
134.59
135.34
128.72
129.47
128.63
-0.83%
2,018,566
1.30
Oct 08, 2025
129.90
133.36
129.70
131.41
130.56
+5.26%
2,213,414
1.43
Oct 07, 2025
130.01
130.87
125.61
125.66
124.84
-1.86%
2,251,395
1.45
Oct 06, 2025
129.49
132.13
128.73
128.88
128.05
+1.98%
2,602,345
1.64
Oct 03, 2025
125.53
128.74
125.24
127.21
126.38
+3.04%
2,496,325
1.58
Oct 02, 2025
123.18
124.52
121.78
124.26
123.46
+2.85%
1,535,641
0.98
Oct 01, 2025
120.88
122.56
120.55
121.61
120.82
+1.72%
1,462,485
0.93
Rows: