Southern Copper Corp (SCCO)
NYSE:SCCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
189.06
190.00
183.47
187.17
187.17
+7.59%
1,614,637
0.78
Apr 07, 2026
176.05
176.61
170.88
173.97
173.97
-1.53%
1,161,556
0.55
Apr 06, 2026
176.50
178.79
173.60
176.67
176.67
-0.65%
945,859
0.45
Apr 03, 2026
169.94
179.11
168.77
177.83
177.83
0.00%
0
0.00
Apr 02, 2026
169.94
179.11
168.77
177.83
177.83
-0.07%
1,606,896
0.75
Apr 01, 2026
177.07
181.27
175.00
177.95
177.95
+3.42%
1,620,041
0.76
Mar 31, 2026
163.00
172.38
163.00
172.06
172.06
+8.02%
1,754,744
0.83
Mar 30, 2026
166.60
167.18
157.18
159.28
159.28
-1.72%
1,679,068
0.80
Mar 27, 2026
158.70
165.64
158.00
162.07
162.07
+1.45%
1,538,830
0.74
Mar 26, 2026
158.51
160.87
156.19
159.76
159.76
-3.46%
1,559,921
0.75
Mar 25, 2026
165.93
167.63
163.10
165.49
165.49
+3.51%
1,598,258
0.77
Mar 24, 2026
156.96
160.50
153.19
159.88
159.88
+0.18%
1,912,933
0.94
Mar 23, 2026
157.26
162.59
155.64
159.59
159.59
+4.51%
2,731,038
1.36
Mar 20, 2026
159.07
160.43
151.37
152.71
152.71
-4.44%
3,073,005
1.56
Mar 19, 2026
157.11
161.00
152.29
159.81
159.81
-4.14%
3,350,090
1.74
Mar 18, 2026
170.77
171.60
166.18
166.72
166.72
-5.82%
2,014,335
1.05
Mar 17, 2026
176.24
179.95
174.02
177.02
177.02
+0.12%
1,138,988
0.59
Mar 16, 2026
175.23
177.62
172.00
176.80
176.80
+3.49%
1,744,539
0.91
Mar 13, 2026
180.00
180.30
170.79
170.83
170.83
-5.39%
2,120,942
1.12
Mar 12, 2026
189.60
189.60
180.43
180.56
180.56
-5.97%
2,020,094
1.08
Mar 11, 2026
192.26
193.66
187.00
192.02
192.02
-2.11%
1,499,871
0.80
Mar 10, 2026
193.88
200.25
192.59
196.16
196.16
+2.90%
1,303,974
0.69
Mar 09, 2026
179.00
191.34
177.54
190.64
190.64
+3.07%
2,389,605
1.29
Mar 06, 2026
185.81
190.90
182.76
184.97
184.97
-3.60%
1,800,698
0.98
Mar 05, 2026
200.65
201.63
187.75
191.87
191.87
-7.16%
1,962,870
1.07
Mar 04, 2026
209.66
211.38
205.30
206.66
206.66
+0.21%
1,729,644
0.95
Mar 03, 2026
206.09
208.90
193.51
206.23
206.23
-5.77%
2,469,004
1.38
Mar 02, 2026
218.68
221.51
215.51
218.85
218.85
+0.25%
1,577,604
0.88
Feb 27, 2026
215.17
223.89
214.13
218.30
218.30
+1.21%
2,058,710
1.16
Feb 26, 2026
209.50
216.99
206.01
215.70
215.70
+0.23%
1,854,086
1.05
Feb 25, 2026
213.33
220.76
211.83
215.20
215.20
+2.14%
2,143,167
1.23
Feb 24, 2026
205.35
212.83
204.41
210.69
210.69
+1.76%
1,893,683
1.11
Feb 23, 2026
200.24
208.18
199.57
207.05
207.05
+3.00%
1,558,441
0.91
Feb 20, 2026
191.53
201.20
191.53
201.01
201.01
+3.58%
1,004,107
0.59
Feb 19, 2026
190.14
195.90
186.74
194.07
194.07
+0.73%
1,285,470
0.75
Feb 18, 2026
192.97
196.31
189.62
192.66
192.66
+2.48%
1,270,163
0.75
Feb 17, 2026
191.31
191.69
181.60
188.00
188.00
-5.05%
2,033,746
1.20
Feb 16, 2026
191.51
199.67
188.08
198.00
198.00
0.00%
0
0.00
Feb 13, 2026
191.51
199.67
188.08
198.00
198.00
+0.08%
1,657,214
0.96
Feb 12, 2026
208.88
209.60
197.50
197.85
197.85
-4.20%
1,551,393
0.90
Feb 11, 2026
204.38
207.80
198.76
206.52
206.52
+3.83%
1,448,728
0.85
Feb 10, 2026
202.89
204.75
197.10
198.90
198.90
-3.23%
1,948,770
1.14
Feb 09, 2026
199.31
208.09
198.94
206.52
205.53
+4.12%
1,759,914
1.04
Feb 06, 2026
190.38
198.68
188.97
198.35
197.40
+5.58%
2,232,652
1.34
Feb 05, 2026
190.26
190.88
184.10
187.86
186.96
-3.32%
3,071,019
1.88
Feb 04, 2026
213.41
213.80
188.40
194.32
193.39
-9.04%
4,959,105
3.15
Feb 03, 2026
203.12
213.88
201.51
213.62
212.60
+11.74%
3,236,694
2.08
Feb 02, 2026
187.90
192.87
186.80
191.18
190.26
+1.30%
2,409,892
1.57
Jan 30, 2026
196.94
201.71
186.21
188.72
187.81
-8.47%
4,234,811
2.82
Jan 29, 2026
211.09
216.97
198.60
206.18
205.19
+4.92%
5,021,067
3.48
Rows: