Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (SCCO)
NYSE:SCCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
176.24
179.95
174.02
177.02
177.02
+0.12%
1,138,988
0.59
Mar 16, 2026
175.23
177.62
172.00
176.80
176.80
+3.49%
1,744,539
0.91
Mar 13, 2026
180.00
180.30
170.79
170.83
170.83
-5.39%
2,120,942
1.12
Mar 12, 2026
189.60
189.60
180.43
180.56
180.56
-5.97%
2,020,094
1.08
Mar 11, 2026
192.26
193.66
187.00
192.02
192.02
-2.11%
1,499,871
0.80
Mar 10, 2026
193.88
200.25
192.59
196.16
196.16
+2.90%
1,303,974
0.69
Mar 09, 2026
179.00
191.34
177.54
190.64
190.64
+3.07%
2,389,605
1.29
Mar 06, 2026
185.81
190.90
182.76
184.97
184.97
-3.60%
1,800,698
0.98
Mar 05, 2026
200.65
201.63
187.75
191.87
191.87
-7.16%
1,962,870
1.07
Mar 04, 2026
209.66
211.38
205.30
206.66
206.66
+0.21%
1,729,644
0.95
Mar 03, 2026
206.09
208.90
193.51
206.23
206.23
-5.77%
2,469,004
1.38
Mar 02, 2026
218.68
221.51
215.51
218.85
218.85
+0.25%
1,577,604
0.88
Feb 27, 2026
215.17
223.89
214.13
218.30
218.30
+1.21%
2,058,710
1.16
Feb 26, 2026
209.50
216.99
206.01
215.70
215.70
+0.23%
1,854,086
1.05
Feb 25, 2026
213.33
220.76
211.83
215.20
215.20
+2.14%
2,143,167
1.23
Feb 24, 2026
205.35
212.83
204.41
210.69
210.69
+1.76%
1,893,683
1.11
Feb 23, 2026
200.24
208.18
199.57
207.05
207.05
+3.00%
1,558,441
0.91
Feb 20, 2026
191.53
201.20
191.53
201.01
201.01
+3.58%
1,004,107
0.59
Feb 19, 2026
190.14
195.90
186.74
194.07
194.07
+0.73%
1,285,470
0.75
Feb 18, 2026
192.97
196.31
189.62
192.66
192.66
+2.48%
1,270,163
0.75
Feb 17, 2026
191.31
191.69
181.60
188.00
188.00
-5.05%
2,033,746
1.20
Feb 16, 2026
191.51
199.67
188.08
198.00
198.00
0.00%
0
0.00
Feb 13, 2026
191.51
199.67
188.08
198.00
198.00
+0.08%
1,657,214
0.96
Feb 12, 2026
208.88
209.60
197.50
197.85
197.85
-4.20%
1,551,393
0.90
Feb 11, 2026
204.38
207.80
198.76
206.52
206.52
+3.83%
1,448,728
0.85
Feb 10, 2026
202.89
204.75
197.10
198.90
198.90
-3.23%
1,948,770
1.14
Feb 09, 2026
199.31
208.09
198.94
206.52
205.53
+4.12%
1,759,914
1.04
Feb 06, 2026
190.38
198.68
188.97
198.35
197.40
+5.58%
2,232,652
1.34
Feb 05, 2026
190.26
190.88
184.10
187.86
186.96
-3.32%
3,071,019
1.88
Feb 04, 2026
213.41
213.80
188.40
194.32
193.39
-9.04%
4,959,105
3.15
Feb 03, 2026
203.12
213.88
201.51
213.62
212.60
+11.74%
3,236,694
2.08
Feb 02, 2026
187.90
192.87
186.80
191.18
190.26
+1.30%
2,409,892
1.57
Jan 30, 2026
196.94
201.71
186.21
188.72
187.81
-8.47%
4,234,811
2.82
Jan 29, 2026
211.09
216.97
198.60
206.18
205.19
+4.92%
5,021,067
3.48
Jan 28, 2026
199.65
199.75
188.65
196.51
195.57
+1.71%
2,300,651
1.61
Jan 27, 2026
188.89
193.35
186.86
193.20
192.27
+3.41%
2,684,390
1.90
Jan 26, 2026
187.46
191.66
185.20
186.82
185.93
+2.23%
3,559,076
2.57
Jan 23, 2026
177.40
183.51
172.98
182.75
181.87
+4.47%
2,618,137
1.91
Jan 22, 2026
182.70
182.70
174.62
174.92
174.08
-4.16%
2,502,554
1.84
Jan 21, 2026
183.38
189.61
179.97
182.51
181.63
-1.18%
3,583,762
2.72
Jan 20, 2026
180.37
185.11
177.49
184.68
183.79
+2.93%
2,010,772
1.55
Jan 19, 2026
178.34
179.83
174.53
179.42
178.56
0.00%
0
0.00
Jan 16, 2026
178.34
179.83
174.53
179.42
178.56
-1.10%
2,073,402
1.57
Jan 15, 2026
176.85
182.62
176.10
181.43
180.56
+1.50%
1,960,222
1.50
Jan 14, 2026
174.43
179.89
173.52
178.74
177.88
+3.38%
2,213,457
1.71
Jan 13, 2026
175.51
175.76
171.95
172.90
172.07
-0.93%
2,654,637
2.07
Jan 12, 2026
171.42
175.89
171.08
174.52
173.68
+3.21%
2,801,574
2.23
Jan 09, 2026
161.57
169.64
160.59
169.08
168.27
+6.21%
2,877,668
2.32
Jan 08, 2026
154.35
159.82
152.82
159.20
158.43
+1.56%
2,589,015
2.10
Jan 07, 2026
155.67
156.91
150.32
156.76
156.00
-1.24%
2,174,679
1.74
Rows: