Southern Copper Corp (SCCO)
NYSE:SCCO
Want to see SCCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
170.97
175.19
169.21
174.09
174.09
+3.01%
929,977
0.57
May 19, 2026
168.39
171.85
165.23
169.00
169.00
-1.69%
992,933
0.61
May 18, 2026
178.52
178.52
169.19
171.90
171.90
-2.76%
1,468,043
0.91
May 15, 2026
179.26
179.65
174.62
176.78
176.78
-6.22%
1,406,906
0.86
May 14, 2026
190.01
190.53
185.27
188.50
188.50
-1.77%
1,191,655
0.74
May 13, 2026
191.92
194.93
188.13
191.89
191.89
+1.60%
1,654,447
1.03
May 12, 2026
180.21
190.09
177.25
189.85
188.86
+3.52%
2,028,772
1.26
May 11, 2026
186.57
190.12
182.89
183.40
182.44
-0.03%
2,003,494
1.25
May 08, 2026
181.76
186.56
181.76
183.46
182.50
+3.20%
1,093,788
0.68
May 07, 2026
184.50
186.23
177.23
177.76
176.84
-2.38%
1,394,407
0.86
May 06, 2026
178.22
183.75
176.24
182.09
181.14
+7.53%
1,584,364
0.97
May 05, 2026
170.19
171.89
167.90
169.34
168.45
+2.84%
924,416
0.56
May 04, 2026
167.41
168.12
164.25
164.65
163.79
-2.85%
1,222,825
0.71
May 01, 2026
166.84
170.92
165.35
169.49
168.60
-0.30%
1,082,691
0.62
Apr 30, 2026
171.04
172.16
167.27
169.99
169.10
+1.94%
1,380,147
0.78
Apr 29, 2026
168.83
169.82
164.83
166.76
165.89
-1.21%
1,278,108
0.70
Apr 28, 2026
172.26
173.37
167.05
168.80
167.92
-4.28%
2,041,496
1.09
Apr 27, 2026
178.22
180.10
174.26
176.36
175.44
-1.28%
1,587,172
0.84
Apr 24, 2026
181.30
182.60
177.99
178.64
177.71
-1.00%
1,332,391
0.70
Apr 23, 2026
185.85
192.85
178.33
180.45
179.50
-2.91%
2,270,631
1.18
Apr 22, 2026
186.01
188.09
184.65
185.85
184.88
+2.28%
1,114,888
0.57
Apr 21, 2026
187.94
191.05
180.82
181.71
180.77
-3.79%
1,415,789
0.72
Apr 20, 2026
188.19
190.93
186.65
188.87
187.89
-1.83%
1,040,263
0.52
Apr 17, 2026
190.59
194.06
187.13
192.40
191.39
+3.22%
1,415,393
0.70
Apr 16, 2026
189.99
191.27
185.08
186.39
185.41
-0.55%
1,049,502
0.52
Apr 15, 2026
188.12
192.47
185.57
187.43
186.45
-2.10%
1,128,117
0.56
Apr 14, 2026
195.26
196.96
191.34
191.46
190.46
-1.53%
1,458,559
0.72
Apr 13, 2026
188.11
194.56
186.95
194.44
193.42
+1.98%
1,885,427
0.93
Apr 10, 2026
190.10
194.44
188.62
190.65
189.66
+2.40%
1,564,028
0.76
Apr 09, 2026
184.08
188.00
182.62
186.19
185.22
+0.47%
981,892
0.47
Apr 08, 2026
187.19
188.12
181.65
185.32
184.35
+7.59%
1,631,553
0.78
Apr 07, 2026
174.31
174.86
169.19
172.25
171.35
-1.53%
1,173,171
0.55
Apr 06, 2026
174.75
177.02
171.88
174.92
174.01
-0.65%
955,317
0.45
Apr 03, 2026
168.26
177.33
167.10
176.07
175.15
0.00%
0
0.00
Apr 02, 2026
168.26
177.33
167.10
176.07
175.15
-0.07%
1,622,965
0.75
Apr 01, 2026
175.32
179.48
173.27
176.19
175.27
+3.42%
1,636,241
0.76
Mar 31, 2026
161.39
170.67
161.39
170.36
169.47
+8.02%
1,772,291
0.83
Mar 30, 2026
164.95
165.52
155.62
157.70
156.88
-1.72%
1,695,858
0.80
Mar 27, 2026
157.13
164.00
156.44
160.47
159.63
+1.45%
1,556,244
0.74
Mar 26, 2026
156.94
159.27
154.64
158.18
157.35
-3.46%
1,576,349
0.75
Mar 25, 2026
164.29
165.97
161.48
163.85
163.00
+3.51%
1,614,731
0.77
Mar 24, 2026
155.41
158.91
151.67
158.30
157.47
+0.18%
1,934,789
0.94
Mar 23, 2026
155.70
160.98
154.10
158.01
157.19
+4.51%
2,759,118
1.37
Mar 20, 2026
157.50
158.84
149.87
151.20
150.41
-4.44%
3,105,573
1.56
Mar 19, 2026
155.55
159.41
150.78
158.23
157.40
-4.14%
3,388,821
1.74
Mar 18, 2026
169.08
169.90
164.53
165.07
164.21
-5.82%
2,036,100
1.05
Mar 17, 2026
174.49
178.17
172.30
175.27
174.35
+0.12%
1,150,523
0.59
Mar 16, 2026
173.49
175.86
170.30
175.05
174.14
+3.49%
1,764,198
0.91
Mar 13, 2026
178.22
178.51
169.10
169.14
168.26
-5.39%
2,143,616
1.12
Mar 12, 2026
187.72
187.72
178.64
178.77
177.84
-5.97%
2,044,852
1.08
Rows: