Education
About Us
Working with TipRanks
Follow Us
Southern Copper Corp (SCCO)
NYSE:SCCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
181.90
186.68
179.00
186.25
186.25
+2.93%
1,991,276
1.54
Jan 19, 2026
179.86
181.36
176.01
180.95
180.95
0.00%
0
0.00
Jan 16, 2026
179.86
181.36
176.01
180.95
180.95
-1.10%
2,055,928
1.57
Jan 15, 2026
178.35
184.17
177.60
182.97
182.97
+1.50%
1,943,702
1.50
Jan 14, 2026
175.91
181.42
175.00
180.26
180.26
+3.38%
2,194,802
1.71
Jan 13, 2026
177.00
177.25
173.41
174.37
174.37
-0.93%
2,632,264
2.07
Jan 12, 2026
172.88
177.39
172.53
176.00
176.00
+3.21%
2,777,964
2.23
Jan 09, 2026
162.94
171.08
161.96
170.52
170.52
+6.21%
2,853,415
2.32
Jan 08, 2026
155.66
161.18
154.12
160.55
160.55
+1.56%
2,567,195
2.10
Jan 07, 2026
156.99
158.24
151.60
158.09
158.09
-1.24%
2,156,351
1.74
Jan 06, 2026
158.00
161.59
157.63
160.08
160.08
+3.69%
1,656,020
1.33
Jan 05, 2026
153.44
155.78
151.86
154.39
154.39
+3.83%
1,369,735
1.09
Jan 02, 2026
146.66
149.07
144.80
148.69
148.69
+3.64%
1,177,299
0.93
Jan 01, 2026
144.57
144.72
142.00
143.47
143.47
0.00%
0
0.00
Dec 31, 2025
144.57
144.72
142.00
143.47
143.47
-1.38%
931,231
0.70
Dec 30, 2025
148.48
149.25
145.29
145.48
145.48
+0.12%
848,718
0.63
Dec 29, 2025
145.75
146.99
143.72
145.30
145.30
-2.82%
1,120,451
0.83
Dec 26, 2025
150.87
152.19
149.17
149.52
149.52
+0.94%
1,101,601
0.80
Dec 25, 2025
149.52
149.52
146.72
148.13
148.13
0.00%
0
0.00
Dec 24, 2025
149.52
149.52
146.72
148.13
148.13
+0.07%
346,708
0.25
Dec 23, 2025
148.98
149.25
146.17
148.02
148.02
+0.57%
946,897
0.65
Dec 22, 2025
146.87
147.90
145.66
147.18
147.18
+2.21%
949,846
0.62
Dec 19, 2025
141.89
146.39
141.89
144.00
144.00
+1.21%
1,889,628
1.24
Dec 18, 2025
142.00
142.76
139.66
142.28
142.28
+0.59%
847,528
0.55
Dec 17, 2025
142.06
142.76
140.51
141.45
141.45
+0.84%
904,823
0.58
Dec 16, 2025
141.50
144.21
140.01
140.27
140.27
-2.50%
1,076,353
0.69
Dec 15, 2025
145.45
145.45
142.72
143.86
143.86
+1.02%
937,602
0.60
Dec 12, 2025
149.00
149.75
141.84
142.41
142.41
-3.54%
1,748,650
1.11
Dec 11, 2025
144.41
148.93
143.44
147.63
147.63
+2.54%
1,245,112
0.79
Dec 10, 2025
141.73
144.07
139.72
143.98
143.98
+2.55%
992,325
0.62
Dec 09, 2025
138.00
141.97
137.36
140.40
140.40
-0.45%
955,590
0.60
Dec 08, 2025
141.00
141.85
139.82
141.04
141.04
+0.45%
788,648
0.49
Dec 05, 2025
142.00
144.25
140.37
140.41
140.41
+0.33%
1,257,741
0.78
Dec 04, 2025
137.50
140.05
136.06
139.95
139.95
+0.98%
892,080
0.55
Dec 03, 2025
139.58
140.65
137.52
138.59
138.59
+2.74%
1,169,864
0.72
Dec 02, 2025
135.23
136.00
133.26
134.90
134.90
+0.10%
1,022,148
0.63
Dec 01, 2025
136.39
137.44
134.68
134.76
134.76
-0.01%
1,043,647
0.64
Nov 28, 2025
135.10
135.48
133.75
134.78
134.78
+1.32%
926,114
0.57
Nov 27, 2025
130.75
134.94
130.66
133.03
133.03
0.00%
0
0.00
Nov 26, 2025
130.75
134.94
130.66
133.03
133.03
+3.03%
1,381,567
0.85
Nov 25, 2025
129.00
130.40
127.78
129.12
129.12
+1.83%
825,844
0.51
Nov 24, 2025
124.38
127.28
124.38
126.80
126.80
+2.51%
1,370,712
0.85
Nov 21, 2025
120.02
124.23
119.25
123.69
123.69
+3.06%
1,220,131
0.76
Nov 20, 2025
126.63
127.54
119.43
120.02
120.02
-4.28%
1,528,023
0.96
Nov 19, 2025
126.00
127.69
124.26
125.38
125.38
+1.00%
1,596,147
1.00
Nov 18, 2025
125.76
126.95
123.70
124.14
124.14
-2.29%
1,716,638
1.09
Nov 17, 2025
130.00
130.83
125.52
127.05
127.05
-2.79%
1,533,575
0.97
Nov 14, 2025
128.60
132.97
127.12
130.69
130.69
-1.01%
757,956
0.48
Nov 13, 2025
137.35
138.21
131.52
132.03
132.03
-3.47%
1,373,529
0.88
Nov 12, 2025
139.32
140.06
136.78
136.78
136.78
+0.23%
826,379
0.53
Rows: