Sinclair Broadcast (SBGI)
NASDAQ:SBGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.60
13.90
13.28
13.82
13.82
+0.95%
359,821
0.86
Apr 08, 2026
13.81
14.09
13.62
13.69
13.69
+1.26%
358,626
0.86
Apr 07, 2026
13.38
13.64
13.27
13.52
13.52
+1.81%
359,293
0.86
Apr 06, 2026
12.86
13.30
12.86
13.28
13.28
+2.08%
299,167
0.71
Apr 03, 2026
12.83
13.30
12.75
13.01
13.01
0.00%
0
0.00
Apr 02, 2026
12.83
13.30
12.75
13.01
13.01
-0.38%
410,578
0.97
Apr 01, 2026
12.60
13.10
12.55
13.06
13.06
+0.93%
582,453
1.39
Mar 31, 2026
13.35
13.35
12.46
12.94
12.94
-1.82%
617,884
1.51
Mar 30, 2026
13.23
13.27
12.82
13.18
13.18
+0.30%
407,502
1.00
Mar 27, 2026
13.06
13.27
12.78
13.14
13.14
-0.15%
445,613
1.09
Mar 26, 2026
13.05
13.42
13.05
13.16
13.16
-0.60%
302,502
0.74
Mar 25, 2026
13.26
13.50
13.02
13.24
13.24
-0.15%
311,260
0.77
Mar 24, 2026
13.22
13.56
13.20
13.26
13.26
-0.97%
362,031
0.91
Mar 23, 2026
13.47
13.83
13.26
13.39
13.39
+1.13%
432,103
1.09
Mar 20, 2026
13.50
13.94
13.13
13.24
13.24
-0.08%
1,505,898
4.00
Mar 19, 2026
13.11
13.44
12.91
13.25
13.25
+0.30%
427,762
1.13
Mar 18, 2026
13.83
14.03
13.12
13.21
13.21
-6.11%
505,004
1.30
Mar 17, 2026
13.98
14.35
13.98
14.07
14.07
+0.07%
249,071
0.64
Mar 16, 2026
14.13
14.22
13.87
14.06
14.06
-0.21%
293,326
0.75
Mar 13, 2026
14.02
14.41
13.98
14.09
14.09
+1.73%
457,009
1.17
Mar 12, 2026
13.86
13.98
13.65
13.85
13.85
-0.93%
687,757
1.79
Mar 11, 2026
14.34
14.39
13.85
13.98
13.98
-2.24%
627,730
1.65
Mar 10, 2026
14.66
14.69
14.18
14.30
14.30
-1.99%
473,951
1.23
Mar 09, 2026
15.18
15.20
14.19
14.84
14.59
-4.87%
832,863
2.19
Mar 06, 2026
15.29
15.96
15.09
15.60
15.34
+0.58%
492,024
1.30
Mar 05, 2026
15.29
15.64
15.14
15.51
15.25
+1.30%
427,910
1.14
Mar 04, 2026
15.37
15.49
14.91
15.31
15.05
+0.13%
490,743
1.31
Mar 03, 2026
15.37
15.65
15.04
15.29
15.03
-3.35%
507,571
1.36
Mar 02, 2026
15.87
16.09
15.31
15.82
15.55
-3.18%
695,800
1.90
Feb 27, 2026
16.07
16.38
15.53
16.34
16.06
+0.31%
762,578
2.12
Feb 26, 2026
14.17
17.13
14.17
16.29
16.02
+17.53%
1,367,267
3.98
Feb 25, 2026
13.93
14.10
13.40
13.86
13.63
-1.43%
570,913
1.69
Feb 24, 2026
14.12
14.24
14.02
14.06
13.82
-0.43%
236,206
0.71
Feb 23, 2026
14.58
14.60
13.98
14.12
13.88
-3.29%
275,682
0.81
Feb 20, 2026
14.54
14.67
14.24
14.60
14.35
+0.35%
241,454
0.71
Feb 19, 2026
14.91
15.02
14.45
14.55
14.30
-3.26%
307,530
0.88
Feb 18, 2026
14.88
15.32
14.88
15.04
14.79
+0.60%
316,743
0.90
Feb 17, 2026
14.96
15.13
14.65
14.95
14.70
-0.06%
296,273
0.84
Feb 16, 2026
14.73
15.11
14.59
14.96
14.71
0.00%
0
0.00
Feb 13, 2026
14.73
15.11
14.59
14.96
14.71
+2.40%
318,274
0.88
Feb 12, 2026
15.20
15.30
14.37
14.61
14.36
-3.12%
409,030
1.11
Feb 11, 2026
15.25
15.25
14.86
15.08
14.83
-1.05%
355,540
0.96
Feb 10, 2026
14.75
15.28
14.70
15.24
14.98
+4.24%
322,680
0.87
Feb 09, 2026
13.79
14.98
13.76
14.62
14.37
+6.79%
626,277
1.70
Feb 06, 2026
13.70
13.85
13.54
13.69
13.46
-0.07%
268,039
0.72
Feb 05, 2026
13.77
13.77
13.38
13.70
13.47
-0.36%
449,904
1.21
Feb 04, 2026
13.63
13.99
13.48
13.75
13.52
+0.44%
474,998
1.23
Feb 03, 2026
14.38
14.44
13.52
13.69
13.46
-5.46%
350,257
0.86
Feb 02, 2026
14.41
14.71
14.39
14.48
14.24
-0.20%
303,005
0.74
Jan 30, 2026
14.30
14.54
14.06
14.51
14.27
+1.54%
300,979
0.72
Rows: