Education
About Us
Working with TipRanks
Follow Us
Sinclair Broadcast (SBGI)
NASDAQ:SBGI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.38
14.44
13.52
13.69
13.69
-5.46%
350,257
0.86
Feb 02, 2026
14.41
14.71
14.39
14.48
14.48
-0.21%
303,005
0.74
Jan 30, 2026
14.30
14.54
14.06
14.51
14.51
+1.54%
300,979
0.72
Jan 29, 2026
14.30
14.37
14.05
14.29
14.29
+0.49%
308,715
0.74
Jan 28, 2026
14.81
14.86
14.18
14.22
14.22
-3.92%
334,483
0.80
Jan 27, 2026
15.15
15.18
14.79
14.80
14.80
-2.89%
323,840
0.77
Jan 26, 2026
14.93
15.32
14.83
15.24
15.24
+1.26%
281,604
0.66
Jan 23, 2026
15.41
15.47
14.76
15.05
15.05
-2.53%
603,858
1.42
Jan 22, 2026
15.32
15.71
15.30
15.44
15.44
+1.25%
287,582
0.68
Jan 21, 2026
15.21
15.34
15.08
15.25
15.25
+0.26%
306,253
0.72
Jan 20, 2026
15.08
15.42
15.02
15.21
15.21
-0.26%
348,809
0.82
Jan 19, 2026
15.07
15.34
15.07
15.25
15.25
0.00%
0
0.00
Jan 16, 2026
15.07
15.34
15.07
15.25
15.25
+0.99%
282,944
0.66
Jan 15, 2026
15.04
15.39
15.01
15.10
15.10
+0.40%
258,734
0.60
Jan 14, 2026
15.00
15.05
14.80
15.04
15.04
+0.27%
248,227
0.57
Jan 13, 2026
15.13
15.24
14.89
15.00
15.00
-0.33%
320,528
0.74
Jan 12, 2026
14.82
15.09
14.82
15.05
15.05
+1.14%
281,895
0.64
Jan 09, 2026
15.14
15.26
14.71
14.88
14.88
-1.72%
421,156
0.97
Jan 08, 2026
14.62
15.31
14.60
15.14
15.14
+3.49%
310,042
0.71
Jan 07, 2026
15.02
15.10
14.50
14.63
14.63
-3.05%
475,033
1.09
Jan 06, 2026
15.24
15.35
15.04
15.09
15.09
-1.05%
358,773
0.82
Jan 05, 2026
15.22
15.35
14.98
15.25
15.25
+0.20%
269,851
0.62
Jan 02, 2026
15.30
15.50
15.00
15.22
15.22
-0.52%
317,385
0.73
Jan 01, 2026
15.45
15.45
15.12
15.30
15.30
0.00%
0
0.00
Dec 31, 2025
15.45
15.45
15.12
15.30
15.30
-0.71%
355,989
0.80
Dec 30, 2025
15.26
15.58
15.14
15.41
15.41
+1.52%
331,698
0.74
Dec 29, 2025
15.30
15.38
15.14
15.18
15.18
-0.52%
260,545
0.58
Dec 26, 2025
15.21
15.34
15.09
15.26
15.26
+0.33%
216,188
0.48
Dec 25, 2025
15.27
15.51
15.12
15.21
15.21
0.00%
0
0.00
Dec 24, 2025
15.27
15.51
15.12
15.21
15.21
-0.85%
149,652
0.32
Dec 23, 2025
15.05
15.47
14.88
15.34
15.34
+2.20%
316,195
0.68
Dec 22, 2025
15.89
16.10
15.00
15.01
15.01
-5.66%
527,528
1.13
Dec 19, 2025
16.04
16.11
15.69
15.91
15.91
-1.00%
1,177,379
2.57
Dec 18, 2025
15.93
16.10
15.82
16.07
16.07
+1.84%
322,328
0.70
Dec 17, 2025
16.19
16.40
15.77
15.78
15.78
-3.25%
324,342
0.68
Dec 16, 2025
16.10
16.43
16.01
16.31
16.31
+0.99%
438,937
0.93
Dec 15, 2025
16.09
16.65
16.07
16.15
16.15
-1.82%
399,156
0.84
Dec 12, 2025
16.84
17.01
16.36
16.45
16.45
-3.24%
396,671
0.83
Dec 11, 2025
16.51
17.21
16.09
17.00
17.00
+2.84%
652,826
1.38
Dec 10, 2025
15.09
16.56
15.09
16.53
16.53
+9.33%
620,438
1.32
Dec 09, 2025
14.68
15.21
14.68
15.12
15.12
+3.14%
326,444
0.69
Dec 08, 2025
14.34
14.70
14.29
14.66
14.66
+2.30%
300,686
0.63
Dec 05, 2025
14.55
14.64
14.25
14.33
14.33
-2.18%
405,981
0.85
Dec 04, 2025
15.12
15.12
14.61
14.65
14.65
-3.36%
370,305
0.78
Dec 03, 2025
15.22
15.34
14.86
15.16
15.16
+1.07%
324,941
0.68
Dec 02, 2025
15.38
15.38
14.98
15.00
15.00
-1.90%
340,921
0.72
Dec 01, 2025
15.37
15.57
15.19
15.29
15.29
-1.42%
317,125
0.66
Nov 28, 2025
15.81
15.87
15.63
15.76
15.51
-0.25%
198,972
0.41
Nov 27, 2025
15.72
16.03
15.69
15.80
15.55
0.00%
0
0.00
Nov 26, 2025
15.72
16.03
15.69
15.80
15.55
+0.64%
581,055
1.21
Rows: