Want to see SBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
13.90
14.11
13.67
14.10
14.10
+2.03%
597,855
1.21
Jul 17, 2026
14.17
14.42
13.77
13.82
13.82
-3.63%
363,000
0.73
Jul 16, 2026
14.53
14.70
14.21
14.34
14.34
-0.14%
317,128
0.63
Jul 15, 2026
13.95
14.97
13.93
14.36
14.36
+3.98%
675,100
1.34
Jul 14, 2026
14.14
14.22
13.80
13.81
13.81
-3.09%
416,994
0.83
Jul 13, 2026
14.40
14.64
14.24
14.25
14.25
+0.07%
510,301
1.02
Jul 10, 2026
14.61
14.73
14.23
14.24
14.24
-2.06%
622,754
1.25
Jul 09, 2026
14.22
14.73
13.96
14.54
14.54
+1.39%
731,075
1.49
Jul 08, 2026
14.78
14.90
14.22
14.34
14.34
-2.98%
614,309
1.26
Jul 07, 2026
15.21
15.54
14.70
14.78
14.78
-2.38%
484,442
1.00
Jul 06, 2026
15.37
15.52
15.08
15.14
15.14
-1.82%
842,481
1.77
Jul 03, 2026
15.09
15.48
14.90
15.42
15.42
0.00%
0
0.00
Jul 02, 2026
15.09
15.48
14.90
15.42
15.42
+2.19%
607,505
1.28
Jul 01, 2026
14.36
15.28
14.29
15.09
15.09
+5.89%
631,000
1.34
Jun 30, 2026
13.95
14.38
13.74
14.25
14.25
+2.00%
493,699
1.04
Jun 29, 2026
13.95
14.12
13.71
13.97
13.97
+1.23%
735,454
1.57
Jun 26, 2026
12.85
13.87
12.85
13.80
13.80
+6.65%
1,731,011
3.86
Jun 25, 2026
14.04
14.06
12.89
12.94
12.94
-7.77%
629,837
1.42
Jun 24, 2026
14.01
14.35
13.94
14.03
14.03
+0.43%
491,849
1.12
Jun 23, 2026
13.59
13.99
13.59
13.97
13.97
+2.65%
339,320
0.77
Jun 22, 2026
13.64
13.82
13.51
13.61
13.61
-0.44%
348,683
0.79
Jun 18, 2026
13.82
13.98
13.54
13.67
13.67
+0.07%
811,222
1.79
Jun 17, 2026
13.76
13.91
13.52
13.66
13.66
-0.73%
469,665
1.04
Jun 16, 2026
13.42
13.77
13.29
13.76
13.76
+2.46%
531,276
1.18
Jun 15, 2026
14.11
14.13
13.40
13.43
13.43
-4.41%
856,967
1.94
Jun 12, 2026
14.45
14.49
13.98
14.05
14.05
-2.77%
277,886
0.63
Jun 11, 2026
14.25
14.57
14.07
14.45
14.45
+1.76%
368,896
0.83
Jun 10, 2026
14.12
14.32
13.93
14.20
14.20
+0.85%
515,207
1.15
Jun 09, 2026
14.15
14.36
13.93
14.08
14.08
+1.15%
443,619
0.99
Jun 08, 2026
13.82
14.02
13.71
13.92
13.92
+0.51%
364,701
0.81
Jun 05, 2026
13.97
14.17
13.74
13.85
13.85
-0.14%
348,467
0.76
Jun 04, 2026
13.69
14.17
13.68
13.87
13.87
+2.51%
386,117
0.84
Jun 03, 2026
13.93
13.95
13.39
13.53
13.53
-3.29%
483,375
1.05
Jun 02, 2026
14.12
14.22
13.92
13.99
13.99
-1.06%
301,374
0.65
Jun 01, 2026
13.83
14.31
13.79
14.14
14.14
+2.24%
355,778
0.76
May 29, 2026
14.24
14.24
13.78
13.83
13.83
-3.29%
470,196
1.00
May 28, 2026
14.01
14.31
13.93
14.30
14.30
+1.20%
288,747
0.61
May 27, 2026
13.72
14.29
13.72
14.13
14.13
+2.99%
399,268
0.81
May 26, 2026
13.71
13.85
13.45
13.72
13.72
-1.01%
443,432
0.90
May 22, 2026
13.73
14.03
13.73
13.86
13.86
+1.76%
449,936
0.92
May 21, 2026
13.54
13.71
13.26
13.62
13.62
+0.96%
434,302
0.89
May 20, 2026
13.55
13.75
13.38
13.49
13.49
-0.44%
387,971
0.80
May 19, 2026
14.17
14.39
13.50
13.55
13.55
-5.05%
649,778
1.35
May 18, 2026
14.07
14.67
14.07
14.27
14.27
+1.86%
366,470
0.76
May 15, 2026
14.09
14.35
13.84
14.01
14.01
-0.85%
377,797
0.79
May 14, 2026
14.14
14.51
14.05
14.13
14.13
+0.64%
423,414
0.90
May 13, 2026
13.90
14.12
13.77
14.04
14.04
+0.72%
359,370
0.76
May 12, 2026
14.33
14.35
13.92
13.94
13.94
-2.31%
483,837
1.03
May 11, 2026
14.48
14.93
14.23
14.27
14.27
-0.07%
493,967
1.06
May 08, 2026
14.18
14.50
14.04
14.28
14.28
+0.71%
324,890
0.70
Rows: