Sinclair Broadcast Group (SBGI)
NASDAQ:SBGI
Want to see SBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.14
15.86
15.05
15.55
15.55
+1.97%
496,986
1.09
Apr 29, 2026
15.56
15.57
15.24
15.25
15.25
-2.93%
290,199
0.63
Apr 28, 2026
15.89
15.94
15.38
15.71
15.71
-0.19%
231,662
0.51
Apr 27, 2026
15.64
16.36
15.58
15.74
15.74
0.00%
589,132
1.30
Apr 24, 2026
15.72
15.89
15.37
15.74
15.74
-0.13%
392,924
0.87
Apr 23, 2026
16.65
16.68
15.63
15.76
15.76
-5.00%
375,562
0.83
Apr 22, 2026
16.48
16.62
16.21
16.59
16.59
+0.79%
577,339
1.28
Apr 21, 2026
16.73
17.20
16.32
16.46
16.46
-2.49%
487,466
1.09
Apr 20, 2026
16.40
17.25
16.40
16.88
16.88
+0.54%
539,539
1.21
Apr 17, 2026
16.65
17.11
16.57
16.79
16.79
+2.13%
698,300
1.59
Apr 16, 2026
16.24
16.70
16.12
16.44
16.44
+1.23%
628,531
1.46
Apr 15, 2026
15.56
16.25
15.52
16.24
16.24
+4.37%
621,287
1.46
Apr 14, 2026
14.37
15.58
14.35
15.56
15.56
+7.24%
452,048
1.07
Apr 13, 2026
14.36
14.61
14.25
14.51
14.51
+0.97%
289,391
0.69
Apr 10, 2026
13.88
14.48
13.86
14.37
14.37
+3.98%
434,913
1.04
Apr 09, 2026
13.60
13.90
13.28
13.82
13.82
+0.95%
359,821
0.86
Apr 08, 2026
13.81
14.09
13.62
13.69
13.69
+1.26%
358,626
0.86
Apr 07, 2026
13.38
13.64
13.27
13.52
13.52
+1.81%
359,293
0.86
Apr 06, 2026
12.86
13.30
12.86
13.28
13.28
+2.08%
299,167
0.71
Apr 03, 2026
12.83
13.30
12.75
13.01
13.01
0.00%
0
0.00
Apr 02, 2026
12.83
13.30
12.75
13.01
13.01
-0.38%
410,578
0.97
Apr 01, 2026
12.60
13.10
12.55
13.06
13.06
+0.93%
582,453
1.39
Mar 31, 2026
13.35
13.35
12.46
12.94
12.94
-1.82%
617,884
1.51
Mar 30, 2026
13.23
13.27
12.82
13.18
13.18
+0.30%
407,502
1.00
Mar 27, 2026
13.06
13.27
12.78
13.14
13.14
-0.15%
445,613
1.09
Mar 26, 2026
13.05
13.42
13.05
13.16
13.16
-0.60%
302,502
0.74
Mar 25, 2026
13.26
13.50
13.02
13.24
13.24
-0.15%
311,260
0.77
Mar 24, 2026
13.22
13.56
13.20
13.26
13.26
-0.97%
362,031
0.91
Mar 23, 2026
13.47
13.83
13.26
13.39
13.39
+1.13%
432,103
1.09
Mar 20, 2026
13.50
13.94
13.13
13.24
13.24
-0.08%
1,505,898
4.00
Mar 19, 2026
13.11
13.44
12.91
13.25
13.25
+0.30%
427,762
1.13
Mar 18, 2026
13.83
14.03
13.12
13.21
13.21
-6.11%
505,004
1.30
Mar 17, 2026
13.98
14.35
13.98
14.07
14.07
+0.07%
249,071
0.64
Mar 16, 2026
14.13
14.22
13.87
14.06
14.06
-0.21%
293,326
0.75
Mar 13, 2026
14.02
14.41
13.98
14.09
14.09
+1.73%
457,009
1.17
Mar 12, 2026
13.86
13.98
13.65
13.85
13.85
-0.93%
687,757
1.79
Mar 11, 2026
14.34
14.39
13.85
13.98
13.98
-2.24%
627,730
1.65
Mar 10, 2026
14.66
14.69
14.18
14.30
14.30
-1.99%
473,951
1.23
Mar 09, 2026
15.18
15.20
14.19
14.84
14.59
-4.87%
832,863
2.19
Mar 06, 2026
15.29
15.96
15.09
15.60
15.34
+0.58%
492,024
1.30
Mar 05, 2026
15.29
15.64
15.14
15.51
15.25
+1.30%
427,910
1.14
Mar 04, 2026
15.37
15.49
14.91
15.31
15.05
+0.13%
490,743
1.31
Mar 03, 2026
15.37
15.65
15.04
15.29
15.03
-3.35%
507,571
1.36
Mar 02, 2026
15.87
16.09
15.31
15.82
15.55
-3.18%
695,800
1.90
Feb 27, 2026
16.07
16.38
15.53
16.34
16.06
+0.31%
762,578
2.12
Feb 26, 2026
14.17
17.13
14.17
16.29
16.02
+17.53%
1,367,267
3.98
Feb 25, 2026
13.93
14.10
13.40
13.86
13.63
-1.43%
570,913
1.69
Feb 24, 2026
14.12
14.24
14.02
14.06
13.82
-0.43%
236,206
0.71
Feb 23, 2026
14.58
14.60
13.98
14.12
13.88
-3.29%
275,682
0.81
Feb 20, 2026
14.54
14.67
14.24
14.60
14.35
+0.35%
241,454
0.71
Rows: