Sinclair Broadcast Group (SBGI)
NASDAQ:SBGI
Want to see SBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.97
14.17
13.74
13.85
13.85
-0.14%
348,467
0.76
Jun 04, 2026
13.69
14.17
13.68
13.87
13.87
+2.51%
386,117
0.84
Jun 03, 2026
13.93
13.95
13.39
13.53
13.53
-3.29%
483,375
1.05
Jun 02, 2026
14.12
14.22
13.92
13.99
13.99
-1.06%
301,374
0.65
Jun 01, 2026
13.83
14.31
13.79
14.14
14.14
+2.24%
355,778
0.76
May 29, 2026
14.24
14.24
13.78
13.83
13.83
-3.29%
470,196
1.00
May 28, 2026
14.01
14.31
13.93
14.30
14.30
+1.20%
288,747
0.61
May 27, 2026
13.72
14.29
13.72
14.13
14.13
+2.99%
399,268
0.81
May 26, 2026
13.71
13.85
13.45
13.72
13.72
-1.01%
443,432
0.90
May 22, 2026
13.73
14.03
13.73
13.86
13.86
+1.76%
449,936
0.92
May 21, 2026
13.54
13.71
13.26
13.62
13.62
+0.96%
434,302
0.89
May 20, 2026
13.55
13.75
13.38
13.49
13.49
-0.44%
387,971
0.80
May 19, 2026
14.17
14.39
13.50
13.55
13.55
-5.05%
649,778
1.35
May 18, 2026
14.07
14.67
14.07
14.27
14.27
+1.86%
366,470
0.76
May 15, 2026
14.09
14.35
13.84
14.01
14.01
-0.85%
377,797
0.79
May 14, 2026
14.14
14.51
14.05
14.13
14.13
+0.64%
423,414
0.90
May 13, 2026
13.90
14.12
13.77
14.04
14.04
+0.72%
359,370
0.76
May 12, 2026
14.33
14.35
13.92
13.94
13.94
-2.31%
483,837
1.03
May 11, 2026
14.48
14.93
14.23
14.27
14.27
-0.07%
493,967
1.06
May 08, 2026
14.18
14.50
14.04
14.28
14.28
+0.71%
324,890
0.70
May 07, 2026
14.70
14.96
14.10
14.18
14.18
-4.38%
521,861
1.11
May 06, 2026
15.00
15.22
14.83
14.83
14.83
+0.34%
338,998
0.72
May 05, 2026
14.80
14.99
14.51
14.78
14.78
+0.20%
413,616
0.88
May 04, 2026
14.95
15.13
14.40
14.75
14.75
-2.77%
675,762
1.45
May 01, 2026
15.21
15.72
14.60
15.17
15.17
-2.44%
672,561
1.46
Apr 30, 2026
15.14
15.86
15.05
15.55
15.55
+1.97%
496,986
1.09
Apr 29, 2026
15.56
15.57
15.24
15.25
15.25
-2.93%
290,199
0.63
Apr 28, 2026
15.89
15.94
15.38
15.71
15.71
-0.19%
231,662
0.51
Apr 27, 2026
15.64
16.36
15.58
15.74
15.74
0.00%
589,132
1.30
Apr 24, 2026
15.72
15.89
15.37
15.74
15.74
-0.13%
392,924
0.87
Apr 23, 2026
16.65
16.68
15.63
15.76
15.76
-5.00%
375,562
0.83
Apr 22, 2026
16.48
16.62
16.21
16.59
16.59
+0.79%
577,339
1.28
Apr 21, 2026
16.73
17.20
16.32
16.46
16.46
-2.49%
487,466
1.09
Apr 20, 2026
16.40
17.25
16.40
16.88
16.88
+0.54%
539,539
1.21
Apr 17, 2026
16.65
17.11
16.57
16.79
16.79
+2.13%
698,300
1.59
Apr 16, 2026
16.24
16.70
16.12
16.44
16.44
+1.23%
628,531
1.46
Apr 15, 2026
15.56
16.25
15.52
16.24
16.24
+4.37%
621,287
1.46
Apr 14, 2026
14.37
15.58
14.35
15.56
15.56
+7.24%
452,048
1.07
Apr 13, 2026
14.36
14.61
14.25
14.51
14.51
+0.97%
289,391
0.69
Apr 10, 2026
13.88
14.48
13.86
14.37
14.37
+3.98%
434,913
1.04
Apr 09, 2026
13.60
13.90
13.28
13.82
13.82
+0.95%
359,821
0.86
Apr 08, 2026
13.81
14.09
13.62
13.69
13.69
+1.26%
358,626
0.86
Apr 07, 2026
13.38
13.64
13.27
13.52
13.52
+1.81%
359,293
0.86
Apr 06, 2026
12.86
13.30
12.86
13.28
13.28
+2.08%
299,167
0.71
Apr 03, 2026
12.83
13.30
12.75
13.01
13.01
0.00%
0
0.00
Apr 02, 2026
12.83
13.30
12.75
13.01
13.01
-0.38%
410,578
0.97
Apr 01, 2026
12.60
13.10
12.55
13.06
13.06
+0.93%
582,453
1.39
Mar 31, 2026
13.35
13.35
12.46
12.94
12.94
-1.82%
617,884
1.51
Mar 30, 2026
13.23
13.27
12.82
13.18
13.18
+0.30%
407,502
1.00
Mar 27, 2026
13.06
13.27
12.78
13.14
13.14
-0.15%
445,613
1.09
Rows: