Education
About Us
Working with TipRanks
Follow Us
Sinclair Broadcast (SBGI)
NASDAQ:SBGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
14.34
14.39
13.85
13.98
13.98
-2.24%
627,730
1.65
Mar 10, 2026
14.66
14.69
14.18
14.30
14.30
-1.99%
473,951
1.23
Mar 09, 2026
15.18
15.20
14.19
14.84
14.59
-4.87%
832,863
2.19
Mar 06, 2026
15.29
15.96
15.09
15.60
15.34
+0.58%
492,024
1.30
Mar 05, 2026
15.29
15.64
15.14
15.51
15.25
+1.30%
427,910
1.14
Mar 04, 2026
15.37
15.49
14.91
15.31
15.05
+0.13%
490,743
1.31
Mar 03, 2026
15.37
15.65
15.04
15.29
15.03
-3.35%
507,571
1.36
Mar 02, 2026
15.87
16.09
15.31
15.82
15.55
-3.18%
695,800
1.90
Feb 27, 2026
16.07
16.38
15.53
16.34
16.06
+0.31%
762,578
2.12
Feb 26, 2026
14.17
17.13
14.17
16.29
16.02
+17.53%
1,367,267
3.98
Feb 25, 2026
13.93
14.10
13.40
13.86
13.63
-1.43%
570,913
1.69
Feb 24, 2026
14.12
14.24
14.02
14.06
13.82
-0.43%
236,206
0.71
Feb 23, 2026
14.58
14.60
13.98
14.12
13.88
-3.29%
275,682
0.81
Feb 20, 2026
14.54
14.67
14.24
14.60
14.35
+0.35%
241,454
0.71
Feb 19, 2026
14.91
15.02
14.45
14.55
14.30
-3.26%
307,530
0.88
Feb 18, 2026
14.88
15.32
14.88
15.04
14.79
+0.60%
316,743
0.90
Feb 17, 2026
14.96
15.13
14.65
14.95
14.70
-0.06%
296,273
0.84
Feb 16, 2026
14.73
15.11
14.59
14.96
14.71
0.00%
0
0.00
Feb 13, 2026
14.73
15.11
14.59
14.96
14.71
+2.40%
318,274
0.88
Feb 12, 2026
15.20
15.30
14.37
14.61
14.36
-3.12%
409,030
1.11
Feb 11, 2026
15.25
15.25
14.86
15.08
14.83
-1.05%
355,540
0.96
Feb 10, 2026
14.75
15.28
14.70
15.24
14.98
+4.24%
322,680
0.87
Feb 09, 2026
13.79
14.98
13.76
14.62
14.37
+6.79%
626,277
1.70
Feb 06, 2026
13.70
13.85
13.54
13.69
13.46
-0.07%
268,039
0.72
Feb 05, 2026
13.77
13.77
13.38
13.70
13.47
-0.36%
449,904
1.21
Feb 04, 2026
13.63
13.99
13.48
13.75
13.52
+0.44%
474,998
1.23
Feb 03, 2026
14.38
14.44
13.52
13.69
13.46
-5.46%
350,257
0.86
Feb 02, 2026
14.41
14.71
14.39
14.48
14.24
-0.20%
303,005
0.74
Jan 30, 2026
14.30
14.54
14.06
14.51
14.27
+1.54%
300,979
0.72
Jan 29, 2026
14.30
14.37
14.05
14.29
14.05
+0.49%
308,715
0.74
Jan 28, 2026
14.81
14.86
14.18
14.22
13.98
-3.92%
334,483
0.80
Jan 27, 2026
15.15
15.18
14.79
14.80
14.55
-2.89%
323,840
0.77
Jan 26, 2026
14.93
15.32
14.83
15.24
14.98
+1.26%
281,604
0.66
Jan 23, 2026
15.41
15.47
14.76
15.05
14.80
-2.52%
603,858
1.42
Jan 22, 2026
15.32
15.71
15.30
15.44
15.18
+1.24%
287,582
0.68
Jan 21, 2026
15.21
15.34
15.08
15.25
14.99
+0.27%
306,253
0.72
Jan 20, 2026
15.08
15.42
15.02
15.21
14.95
-0.27%
348,846
0.82
Jan 19, 2026
15.07
15.34
15.07
15.25
14.99
0.00%
0
0.00
Jan 16, 2026
15.07
15.34
15.07
15.25
14.99
+1.00%
282,944
0.66
Jan 15, 2026
15.04
15.39
15.01
15.10
14.85
+0.40%
258,734
0.60
Jan 14, 2026
15.00
15.05
14.80
15.04
14.79
+0.26%
248,227
0.57
Jan 13, 2026
15.13
15.24
14.89
15.00
14.75
-0.33%
320,528
0.74
Jan 12, 2026
14.82
15.09
14.82
15.05
14.80
+1.14%
281,895
0.64
Jan 09, 2026
15.14
15.26
14.71
14.88
14.63
-1.71%
421,156
0.97
Jan 08, 2026
14.62
15.31
14.60
15.14
14.88
+3.48%
310,042
0.71
Jan 07, 2026
15.02
15.10
14.50
14.63
14.38
-3.05%
475,033
1.09
Jan 06, 2026
15.24
15.35
15.04
15.09
14.84
-1.05%
358,773
0.82
Jan 05, 2026
15.22
15.35
14.98
15.25
14.99
+0.20%
269,851
0.62
Jan 02, 2026
15.30
15.50
15.00
15.22
14.96
-0.53%
317,385
0.73
Jan 01, 2026
15.45
15.45
15.12
15.30
15.04
0.00%
0
0.00
Rows: