Education
About Us
Working with TipRanks
Follow Us
Sinclair Broadcast (SBGI)
NASDAQ:SBGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
15.93
16.10
15.82
16.07
16.07
+1.84%
322,328
0.67
Dec 17, 2025
16.19
16.40
15.77
15.78
15.78
-3.25%
324,342
0.68
Dec 16, 2025
16.10
16.43
16.01
16.31
16.31
+0.99%
438,937
0.91
Dec 15, 2025
16.09
16.65
16.07
16.15
16.15
-1.82%
399,156
0.83
Dec 12, 2025
16.84
17.01
16.36
16.45
16.45
-3.24%
396,671
0.82
Dec 11, 2025
16.51
17.21
16.09
17.00
17.00
+2.84%
652,826
1.36
Dec 10, 2025
15.09
16.56
15.09
16.53
16.53
+9.33%
620,438
1.30
Dec 09, 2025
14.68
15.21
14.68
15.12
15.12
+3.14%
326,444
0.68
Dec 08, 2025
14.34
14.70
14.29
14.66
14.66
+2.30%
300,686
0.62
Dec 05, 2025
14.55
14.64
14.25
14.33
14.33
-2.18%
405,981
0.84
Dec 04, 2025
15.12
15.12
14.61
14.65
14.65
-3.36%
370,305
0.77
Dec 03, 2025
15.22
15.34
14.86
15.16
15.16
+1.07%
324,941
0.68
Dec 02, 2025
15.38
15.38
14.98
15.00
15.00
-1.90%
340,921
0.71
Dec 01, 2025
15.37
15.57
15.19
15.29
15.29
-1.42%
317,125
0.65
Nov 28, 2025
15.81
15.87
15.63
15.76
15.51
+1.36%
198,972
0.41
Nov 26, 2025
15.72
16.03
15.69
15.80
15.55
+2.27%
581,055
1.19
Nov 25, 2025
15.86
16.22
15.65
15.70
15.45
+0.53%
422,131
0.87
Nov 24, 2025
15.51
15.93
14.52
15.87
15.62
+3.05%
901,466
1.87
Nov 21, 2025
15.40
15.95
15.40
15.65
15.40
+2.60%
351,483
0.73
Nov 20, 2025
15.85
16.06
15.38
15.50
15.25
-0.12%
345,559
0.72
Nov 19, 2025
16.61
16.68
15.75
15.77
15.52
-3.52%
493,395
1.03
Nov 18, 2025
16.77
17.03
16.60
16.61
16.35
+0.05%
397,363
0.83
Nov 17, 2025
16.10
17.88
15.92
16.87
16.60
+6.61%
957,812
2.02
Nov 14, 2025
16.34
16.42
15.88
16.08
15.82
0.00%
394,344
0.83
Nov 13, 2025
16.71
16.75
16.33
16.34
16.08
-0.34%
353,895
0.73
Nov 12, 2025
16.36
16.73
16.18
16.66
16.40
+2.60%
430,961
0.89
Nov 11, 2025
16.69
16.69
16.03
16.50
16.24
+1.92%
449,518
0.91
Nov 10, 2025
16.40
16.73
16.16
16.45
16.19
+1.86%
566,097
1.08
Nov 07, 2025
16.05
16.90
15.97
16.41
16.15
+3.76%
1,372,807
2.65
Nov 06, 2025
14.97
16.22
14.12
16.07
15.82
+19.81%
1,637,647
3.23
Nov 05, 2025
13.40
14.00
13.18
13.63
13.41
+3.67%
586,499
1.12
Nov 04, 2025
13.58
13.69
13.20
13.36
13.15
-0.62%
679,841
1.31
Nov 03, 2025
13.60
13.68
13.34
13.66
13.44
+1.61%
319,752
0.62
Oct 31, 2025
13.40
13.73
13.40
13.66
13.44
+2.75%
373,132
0.72
Oct 30, 2025
13.10
13.53
13.10
13.51
13.30
+4.24%
363,356
0.70
Oct 29, 2025
13.06
13.40
12.91
13.17
12.96
+1.54%
917,671
1.80
Oct 28, 2025
13.27
13.32
13.10
13.18
12.97
+0.40%
327,469
0.64
Oct 27, 2025
13.48
13.54
13.30
13.34
13.13
+0.63%
274,894
0.53
Oct 24, 2025
13.54
13.62
13.34
13.47
13.26
+1.84%
224,831
0.44
Oct 23, 2025
13.29
13.57
13.29
13.44
13.23
+2.92%
502,346
0.98
Oct 22, 2025
13.27
13.35
13.08
13.27
13.06
+1.92%
276,357
0.54
Oct 21, 2025
12.90
13.25
12.82
13.23
13.02
+4.87%
375,374
0.73
Oct 20, 2025
12.78
13.01
12.78
12.82
12.62
+2.33%
257,237
0.50
Oct 17, 2025
12.77
12.90
12.70
12.73
12.53
+1.46%
343,371
0.66
Oct 16, 2025
13.01
13.06
12.66
12.75
12.55
-0.34%
466,797
0.90
Oct 15, 2025
13.15
13.42
12.98
13.00
12.79
+0.69%
388,935
0.75
Oct 14, 2025
13.10
13.35
12.93
13.12
12.91
+1.00%
335,123
0.65
Oct 13, 2025
13.30
13.38
13.13
13.20
12.99
+1.46%
301,537
0.58
Oct 10, 2025
13.65
13.89
13.00
13.22
13.01
-1.59%
469,149
0.91
Oct 09, 2025
13.89
13.92
13.55
13.65
13.43
+0.22%
351,221
0.68
Rows: