Education
About Us
Working with TipRanks
Follow Us
Sunshine Biopharma (SBFM)
NASDAQ:SBFM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.22
1.24
1.21
1.22
1.22
-0.81%
49,957
0.07
Jan 14, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
28,246
0.04
Jan 13, 2026
1.29
1.32
1.21
1.23
1.23
-3.15%
67,739
0.09
Jan 12, 2026
1.31
1.33
1.26
1.27
1.27
-4.51%
24,648
0.03
Jan 09, 2026
1.39
1.40
1.33
1.33
1.33
-2.92%
17,576
0.02
Jan 08, 2026
1.43
1.43
1.35
1.37
1.37
-2.84%
16,712
0.02
Jan 07, 2026
1.35
1.41
1.35
1.41
1.41
+6.02%
33,840
0.04
Jan 06, 2026
1.30
1.37
1.30
1.33
1.33
+1.53%
60,951
0.08
Jan 05, 2026
1.28
1.32
1.23
1.31
1.31
+2.34%
41,288
0.05
Jan 02, 2026
1.21
1.28
1.20
1.28
1.28
+4.07%
81,642
0.11
Dec 31, 2025
1.21
1.24
1.20
1.23
1.23
0.00%
31,705
0.04
Dec 30, 2025
1.25
1.27
1.19
1.23
1.23
0.00%
77,920
0.10
Dec 29, 2025
1.25
1.27
1.19
1.23
1.23
-2.38%
119,543
0.16
Dec 26, 2025
1.27
1.32
1.25
1.26
1.26
-3.82%
106,387
0.14
Dec 24, 2025
1.33
1.36
1.16
1.31
1.31
0.00%
80,994
0.11
Dec 23, 2025
1.38
1.38
1.29
1.31
1.31
-5.07%
92,403
0.12
Dec 22, 2025
1.37
1.40
1.36
1.38
1.38
-0.72%
31,939
0.04
Dec 19, 2025
1.37
1.39
1.35
1.39
1.39
+1.83%
22,938
0.03
Dec 18, 2025
1.42
1.43
1.35
1.37
1.36
-1.80%
32,360
0.04
Dec 17, 2025
1.40
1.47
1.38
1.39
1.39
+0.72%
35,889
0.05
Dec 16, 2025
1.47
1.48
1.36
1.38
1.38
-0.72%
70,689
0.09
Dec 15, 2025
1.35
1.41
1.32
1.39
1.39
+3.73%
90,263
0.12
Dec 12, 2025
1.46
1.46
1.34
1.34
1.34
-8.22%
67,759
0.09
Dec 11, 2025
1.47
1.49
1.46
1.46
1.46
0.00%
37,816
0.05
Dec 10, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
30,756
0.04
Dec 09, 2025
1.43
1.46
1.43
1.44
1.44
-0.69%
33,662
0.04
Dec 08, 2025
1.46
1.49
1.44
1.45
1.45
+1.40%
17,547
0.02
Dec 05, 2025
1.42
1.48
1.41
1.43
1.43
-0.69%
21,218
0.03
Dec 04, 2025
1.41
1.48
1.41
1.44
1.44
-1.37%
46,314
0.06
Dec 03, 2025
1.46
1.47
1.43
1.46
1.46
-1.35%
24,122
0.03
Dec 02, 2025
1.44
1.50
1.42
1.48
1.48
+5.71%
65,905
0.09
Dec 01, 2025
1.42
1.45
1.38
1.40
1.40
-3.38%
34,796
0.05
Nov 28, 2025
1.40
1.47
1.40
1.45
1.45
+3.50%
40,498
0.05
Nov 26, 2025
1.39
1.43
1.38
1.40
1.40
+0.72%
42,973
0.06
Nov 25, 2025
1.37
1.39
1.34
1.39
1.39
0.00%
70,051
0.09
Nov 24, 2025
1.47
1.47
1.37
1.39
1.39
0.00%
30,571
0.04
Nov 21, 2025
1.42
1.42
1.30
1.39
1.39
0.00%
119,282
0.16
Nov 20, 2025
1.44
1.45
1.36
1.39
1.39
-1.42%
108,232
0.14
Nov 19, 2025
1.47
1.48
1.38
1.41
1.41
-5.37%
134,940
0.18
Nov 18, 2025
1.48
1.52
1.46
1.49
1.49
-2.61%
136,365
0.18
Nov 17, 2025
1.63
1.65
1.48
1.53
1.53
-6.13%
222,696
0.30
Nov 14, 2025
1.58
1.67
1.58
1.63
1.63
-2.40%
63,039
0.08
Nov 13, 2025
1.77
1.79
1.64
1.67
1.67
-5.65%
104,773
0.14
Nov 12, 2025
1.71
1.79
1.71
1.77
1.77
+1.14%
41,161
0.06
Nov 11, 2025
1.72
1.76
1.71
1.75
1.75
+1.74%
49,051
0.07
Nov 10, 2025
1.72
1.79
1.68
1.72
1.72
0.00%
180,866
0.24
Nov 07, 2025
1.79
1.79
1.69
1.72
1.72
-3.91%
94,566
0.13
Nov 06, 2025
1.75
1.85
1.72
1.79
1.79
+1.13%
87,027
0.12
Nov 05, 2025
1.71
1.80
1.67
1.77
1.77
+4.73%
71,906
0.10
Nov 04, 2025
1.65
1.73
1.65
1.69
1.69
-1.17%
90,661
0.12
Rows: