Education
About Us
Working with TipRanks
Follow Us
Sunshine Biopharma (SBFM)
NASDAQ:SBFM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.46
1.46
1.34
1.34
1.34
-8.22%
67,759
0.09
Dec 11, 2025
1.47
1.49
1.46
1.46
1.46
0.00%
37,816
0.05
Dec 10, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
30,756
0.04
Dec 09, 2025
1.43
1.46
1.43
1.44
1.44
-0.69%
33,662
0.04
Dec 08, 2025
1.46
1.49
1.44
1.45
1.45
+1.40%
17,547
0.02
Dec 05, 2025
1.42
1.48
1.41
1.43
1.43
-0.69%
21,218
0.03
Dec 04, 2025
1.41
1.48
1.41
1.44
1.44
-1.37%
46,314
0.06
Dec 03, 2025
1.46
1.47
1.43
1.46
1.46
-1.35%
24,122
0.03
Dec 02, 2025
1.44
1.50
1.42
1.48
1.48
+5.71%
65,905
0.09
Dec 01, 2025
1.42
1.45
1.38
1.40
1.40
-3.38%
34,796
0.05
Nov 28, 2025
1.40
1.47
1.40
1.45
1.45
+3.50%
40,498
0.05
Nov 26, 2025
1.39
1.43
1.38
1.40
1.40
+0.72%
42,973
0.06
Nov 25, 2025
1.37
1.39
1.34
1.39
1.39
0.00%
70,051
0.09
Nov 24, 2025
1.47
1.47
1.37
1.39
1.39
0.00%
30,571
0.04
Nov 21, 2025
1.42
1.42
1.30
1.39
1.39
0.00%
119,282
0.16
Nov 20, 2025
1.44
1.45
1.36
1.39
1.39
-1.42%
108,232
0.14
Nov 19, 2025
1.47
1.48
1.38
1.41
1.41
-5.37%
134,940
0.18
Nov 18, 2025
1.48
1.52
1.46
1.49
1.49
-2.61%
136,365
0.18
Nov 17, 2025
1.63
1.65
1.48
1.53
1.53
-6.13%
222,696
0.30
Nov 14, 2025
1.58
1.67
1.58
1.63
1.63
-2.40%
63,039
0.08
Nov 13, 2025
1.77
1.79
1.64
1.67
1.67
-5.65%
104,773
0.14
Nov 12, 2025
1.71
1.79
1.71
1.77
1.77
+1.14%
41,161
0.06
Nov 11, 2025
1.72
1.76
1.71
1.75
1.75
+1.74%
49,051
0.07
Nov 10, 2025
1.72
1.79
1.68
1.72
1.72
0.00%
180,866
0.24
Nov 07, 2025
1.79
1.79
1.69
1.72
1.72
-3.91%
94,566
0.13
Nov 06, 2025
1.75
1.85
1.72
1.79
1.79
+1.13%
87,027
0.12
Nov 05, 2025
1.71
1.80
1.67
1.77
1.77
+4.73%
71,906
0.10
Nov 04, 2025
1.65
1.73
1.65
1.69
1.69
-1.17%
90,661
0.12
Nov 03, 2025
1.71
1.76
1.61
1.71
1.71
-3.39%
248,393
0.34
Oct 31, 2025
1.75
1.79
1.70
1.77
1.77
+1.14%
204,290
0.28
Oct 30, 2025
1.76
1.80
1.71
1.75
1.75
-0.57%
181,294
0.25
Oct 29, 2025
1.83
1.86
1.73
1.76
1.76
-4.35%
485,366
0.67
Oct 28, 2025
2.01
2.13
1.80
1.84
1.84
-6.12%
10,435,740
18.57
Oct 27, 2025
1.96
1.99
1.92
1.96
1.96
+0.51%
114,773
0.20
Oct 24, 2025
1.85
1.96
1.85
1.95
1.95
+5.41%
99,263
0.18
Oct 23, 2025
1.83
1.87
1.81
1.85
1.85
+0.54%
123,678
0.22
Oct 22, 2025
1.84
1.95
1.83
1.84
1.84
-4.17%
191,878
0.34
Oct 21, 2025
1.93
2.00
1.87
1.92
1.92
-0.52%
285,312
0.51
Oct 20, 2025
2.09
2.13
1.90
1.93
1.93
-7.66%
549,708
1.01
Oct 17, 2025
2.10
2.20
2.05
2.09
2.09
-5.00%
905,610
1.70
Oct 16, 2025
2.27
2.43
2.05
2.20
2.20
+13.99%
28,624,900
356.23
Oct 15, 2025
1.87
2.10
1.83
1.93
1.93
+7.22%
846,505
12.34
Oct 14, 2025
1.57
1.83
1.56
1.80
1.80
+15.38%
719,919
12.44
Oct 13, 2025
1.59
1.59
1.54
1.56
1.56
+0.65%
22,797
0.38
Oct 10, 2025
1.66
1.66
1.50
1.55
1.55
-7.19%
77,677
1.26
Oct 09, 2025
1.69
1.74
1.62
1.67
1.67
-0.60%
128,833
2.12
Oct 08, 2025
1.66
1.70
1.62
1.68
1.68
+0.30%
84,282
1.39
Oct 07, 2025
1.54
1.76
1.53
1.68
1.68
+9.48%
289,308
5.00
Oct 06, 2025
1.55
1.55
1.50
1.53
1.53
0.00%
54,843
0.94
Oct 03, 2025
1.54
1.54
1.51
1.53
1.53
+1.32%
36,701
0.61
Rows: