Sunshine Biopharma (SBFM)
NASDAQ:SBFM
Want to see SBFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.56
0.58
0.47
0.52
0.52
+40.60%
286,146,594
36.54
May 20, 2026
0.40
0.40
0.34
0.37
0.37
-16.59%
10,024,550
1.31
May 19, 2026
0.44
0.47
0.41
0.44
0.44
-13.73%
40,168,434
5.71
May 18, 2026
1.84
2.32
0.41
0.51
0.51
+79.58%
437,868,594
5,101.10
May 15, 2026
0.46
0.47
0.28
0.28
0.28
-39.45%
1,492,599
23.85
May 14, 2026
0.56
0.59
0.46
0.47
0.47
-28.94%
828,605
16.76
May 13, 2026
0.87
0.88
0.66
0.66
0.66
-37.14%
526,420
12.73
May 12, 2026
1.03
1.07
1.01
1.05
1.05
+1.94%
274,329
7.30
May 11, 2026
1.04
1.14
1.02
1.03
1.03
-1.90%
135,081
3.78
May 08, 2026
1.08
1.09
1.03
1.05
1.05
-2.69%
28,344
0.80
May 07, 2026
1.09
1.09
1.07
1.08
1.08
-0.09%
16,712
0.47
May 06, 2026
1.00
1.09
1.00
1.08
1.08
+2.86%
33,700
0.95
May 05, 2026
1.11
1.11
1.03
1.05
1.05
-4.55%
40,710
1.11
May 04, 2026
1.06
1.10
1.06
1.10
1.10
+4.27%
24,435
0.65
May 01, 2026
0.95
1.07
0.95
1.06
1.06
+9.67%
207,441
5.98
Apr 30, 2026
0.95
0.96
0.95
0.96
0.96
-0.41%
32,238
0.93
Apr 29, 2026
0.97
0.98
0.95
0.97
0.97
-1.33%
15,325
0.44
Apr 28, 2026
0.98
0.98
0.96
0.98
0.98
-0.31%
27,603
0.78
Apr 27, 2026
1.00
1.00
0.97
0.98
0.98
-1.80%
37,053
1.05
Apr 24, 2026
1.00
1.01
0.98
1.00
1.00
+1.11%
41,685
1.17
Apr 23, 2026
0.99
1.00
0.98
0.99
0.99
-0.30%
11,338
0.32
Apr 22, 2026
0.99
1.00
0.98
0.99
0.99
-0.80%
44,617
1.26
Apr 21, 2026
1.02
1.02
0.99
1.00
1.00
-2.44%
40,726
1.16
Apr 20, 2026
1.03
1.03
1.01
1.03
1.03
-0.49%
14,358
0.40
Apr 17, 2026
1.02
1.04
1.01
1.03
1.03
+2.28%
31,062
0.87
Apr 16, 2026
1.00
1.01
0.98
1.01
1.01
+0.70%
17,234
0.48
Apr 15, 2026
0.98
1.02
0.98
1.00
1.00
+3.31%
29,967
0.83
Apr 14, 2026
0.99
1.02
0.95
0.97
0.97
-2.22%
11,571
0.32
Apr 13, 2026
1.00
1.02
0.98
0.99
0.99
-0.80%
21,224
0.57
Apr 10, 2026
1.04
1.04
0.95
1.00
1.00
-4.04%
98,609
2.74
Apr 09, 2026
1.04
1.07
1.04
1.04
1.04
-0.95%
19,705
0.55
Apr 08, 2026
1.07
1.08
1.05
1.05
1.05
+0.96%
25,020
0.70
Apr 07, 2026
1.16
1.17
1.03
1.04
1.04
-10.34%
66,601
1.89
Apr 06, 2026
1.05
1.17
1.05
1.16
1.16
+11.54%
81,610
2.34
Apr 03, 2026
1.07
1.10
1.03
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.07
1.10
1.03
1.04
1.04
-5.02%
24,975
0.68
Apr 01, 2026
1.03
1.10
1.03
1.10
1.10
+5.29%
24,047
0.66
Mar 31, 2026
1.05
1.06
1.02
1.04
1.04
+2.97%
29,099
0.78
Mar 30, 2026
1.04
1.04
1.00
1.01
1.01
-0.98%
38,695
1.00
Mar 27, 2026
1.02
1.03
1.02
1.02
1.02
+0.99%
27,161
0.68
Mar 26, 2026
1.03
1.05
1.00
1.01
1.01
-1.94%
45,742
1.13
Mar 25, 2026
1.01
1.04
1.00
1.03
1.03
+3.00%
48,983
1.19
Mar 24, 2026
1.00
1.02
1.00
1.00
1.00
-1.96%
31,005
0.75
Mar 23, 2026
1.04
1.04
1.01
1.02
1.02
-1.92%
18,286
0.44
Mar 20, 2026
1.06
1.08
1.04
1.04
1.04
-4.59%
27,906
0.68
Mar 19, 2026
1.10
1.10
1.07
1.09
1.09
-0.91%
15,528
0.37
Mar 18, 2026
1.15
1.15
1.10
1.10
1.10
-0.90%
5,599
0.13
Mar 17, 2026
1.14
1.14
1.11
1.11
1.11
0.00%
5,699
0.13
Mar 16, 2026
1.13
1.13
1.06
1.11
1.11
+0.91%
42,693
0.96
Mar 13, 2026
1.15
1.15
1.10
1.10
1.10
-0.90%
18,959
0.42
Rows: