Education
About Us
Working with TipRanks
Follow Us
Sunshine Biopharma (SBFM)
NASDAQ:SBFM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.14
1.16
1.12
1.14
1.14
-0.87%
37,633
0.88
Mar 04, 2026
1.14
1.17
1.13
1.15
1.15
+0.88%
15,849
0.37
Mar 03, 2026
1.16
1.17
1.14
1.14
1.14
-1.72%
64,292
1.50
Mar 02, 2026
1.19
1.19
1.14
1.16
1.16
-3.33%
45,347
1.06
Feb 27, 2026
1.23
1.24
1.19
1.20
1.20
-2.44%
32,924
0.77
Feb 26, 2026
1.16
1.25
1.15
1.23
1.23
+5.13%
86,259
2.02
Feb 25, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
25,009
0.58
Feb 24, 2026
1.16
1.18
1.15
1.17
1.17
+1.74%
22,125
0.50
Feb 23, 2026
1.18
1.18
1.13
1.15
1.15
-2.54%
38,309
0.84
Feb 20, 2026
1.17
1.19
1.17
1.18
1.18
+0.85%
28,268
0.60
Feb 19, 2026
1.18
1.21
1.17
1.17
1.17
-0.85%
23,658
0.48
Feb 18, 2026
1.17
1.21
1.17
1.18
1.18
+1.72%
35,054
0.68
Feb 17, 2026
1.17
1.19
1.15
1.16
1.16
-0.85%
27,823
0.53
Feb 16, 2026
1.18
1.20
1.17
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.18
1.20
1.17
1.17
1.17
-0.85%
17,941
0.33
Feb 12, 2026
1.18
1.20
1.18
1.18
1.18
-0.84%
36,015
0.66
Feb 11, 2026
1.21
1.21
1.19
1.19
1.19
0.00%
16,518
0.29
Feb 10, 2026
1.17
1.23
1.17
1.20
1.20
+0.84%
8,139
0.14
Feb 09, 2026
1.21
1.22
1.16
1.19
1.19
-0.83%
39,428
0.66
Feb 06, 2026
1.22
1.22
1.15
1.20
1.20
+4.35%
22,905
0.38
Feb 05, 2026
1.19
1.21
1.15
1.15
1.15
-4.96%
106,926
1.78
Feb 04, 2026
1.22
1.28
1.17
1.21
1.21
-1.63%
81,178
1.30
Feb 03, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
27,731
0.42
Feb 02, 2026
1.23
1.31
1.22
1.23
1.23
+0.82%
28,963
0.43
Jan 30, 2026
1.23
1.27
1.21
1.22
1.22
-1.61%
39,840
0.53
Jan 29, 2026
1.29
1.30
1.23
1.24
1.24
-3.88%
46,486
0.19
Jan 28, 2026
1.29
1.35
1.25
1.29
1.29
+0.78%
45,243
0.19
Jan 27, 2026
1.21
1.31
1.21
1.28
1.28
+3.23%
49,516
0.20
Jan 26, 2026
1.22
1.25
1.22
1.24
1.24
+0.81%
23,829
0.10
Jan 23, 2026
1.28
1.28
1.22
1.23
1.23
-1.60%
19,278
0.08
Jan 22, 2026
1.29
1.29
1.24
1.25
1.25
-0.79%
25,307
0.10
Jan 21, 2026
1.22
1.28
1.21
1.26
1.26
+4.13%
49,454
0.19
Jan 20, 2026
1.22
1.24
1.20
1.21
1.21
-0.82%
34,917
0.13
Jan 16, 2026
1.25
1.29
1.21
1.22
1.22
0.00%
20,777
0.03
Jan 15, 2026
1.22
1.24
1.21
1.22
1.22
-0.81%
49,957
0.07
Jan 14, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
28,246
0.04
Jan 13, 2026
1.29
1.32
1.21
1.23
1.23
-3.15%
67,739
0.09
Jan 12, 2026
1.31
1.33
1.26
1.27
1.27
-4.51%
24,648
0.03
Jan 09, 2026
1.39
1.40
1.33
1.33
1.33
-2.92%
17,576
0.02
Jan 08, 2026
1.43
1.43
1.35
1.37
1.37
-2.84%
16,712
0.02
Jan 07, 2026
1.35
1.41
1.35
1.41
1.41
+6.02%
33,840
0.04
Jan 06, 2026
1.30
1.37
1.30
1.33
1.33
+1.53%
60,951
0.08
Jan 05, 2026
1.28
1.32
1.23
1.31
1.31
+2.34%
41,288
0.05
Jan 02, 2026
1.21
1.28
1.20
1.28
1.28
+4.07%
81,642
0.11
Dec 31, 2025
1.21
1.24
1.20
1.23
1.23
0.00%
31,705
0.04
Dec 30, 2025
1.25
1.27
1.19
1.23
1.23
0.00%
77,920
0.10
Dec 29, 2025
1.25
1.27
1.19
1.23
1.23
-2.38%
119,543
0.16
Dec 26, 2025
1.27
1.32
1.25
1.26
1.26
-3.82%
106,387
0.14
Dec 24, 2025
1.33
1.36
1.16
1.31
1.31
0.00%
80,994
0.11
Dec 23, 2025
1.38
1.38
1.29
1.31
1.31
-5.07%
92,403
0.12
Rows: