Sunshine Biopharma (SBFM)
NASDAQ:SBFM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.07
1.10
1.03
1.04
1.04
-5.02%
24,975
0.68
Apr 01, 2026
1.03
1.10
1.03
1.10
1.10
+5.29%
24,047
0.66
Mar 31, 2026
1.05
1.06
1.02
1.04
1.04
+2.97%
29,099
0.78
Mar 30, 2026
1.04
1.04
1.00
1.01
1.01
-0.98%
38,695
1.00
Mar 27, 2026
1.02
1.03
1.02
1.02
1.02
+0.99%
27,161
0.68
Mar 26, 2026
1.03
1.05
1.00
1.01
1.01
-1.94%
45,742
1.13
Mar 25, 2026
1.01
1.04
1.00
1.03
1.03
+3.00%
48,983
1.19
Mar 24, 2026
1.00
1.02
1.00
1.00
1.00
-1.96%
31,005
0.75
Mar 23, 2026
1.04
1.04
1.01
1.02
1.02
-1.92%
18,286
0.44
Mar 20, 2026
1.06
1.08
1.04
1.04
1.04
-4.59%
27,906
0.68
Mar 19, 2026
1.10
1.10
1.07
1.09
1.09
-0.91%
15,528
0.37
Mar 18, 2026
1.15
1.15
1.10
1.10
1.10
-0.90%
5,599
0.13
Mar 17, 2026
1.14
1.14
1.11
1.11
1.11
0.00%
5,699
0.13
Mar 16, 2026
1.13
1.13
1.06
1.11
1.11
+0.91%
42,693
0.96
Mar 13, 2026
1.15
1.15
1.10
1.10
1.10
-0.90%
18,959
0.42
Mar 12, 2026
1.15
1.15
1.11
1.11
1.11
-3.48%
22,932
0.51
Mar 11, 2026
1.18
1.20
1.14
1.15
1.15
-3.36%
67,872
1.53
Mar 10, 2026
1.10
1.20
1.10
1.19
1.19
+7.21%
74,440
1.72
Mar 09, 2026
1.10
1.14
1.05
1.11
1.11
0.00%
44,326
1.03
Mar 06, 2026
1.12
1.14
1.11
1.11
1.11
-2.63%
63,204
1.48
Mar 05, 2026
1.14
1.16
1.12
1.14
1.14
-0.87%
37,633
0.88
Mar 04, 2026
1.14
1.17
1.13
1.15
1.15
+0.88%
15,849
0.37
Mar 03, 2026
1.16
1.17
1.14
1.14
1.14
-1.72%
64,292
1.50
Mar 02, 2026
1.19
1.19
1.14
1.16
1.16
-3.33%
45,347
1.06
Feb 27, 2026
1.23
1.24
1.19
1.20
1.20
-2.44%
32,924
0.77
Feb 26, 2026
1.16
1.25
1.15
1.23
1.23
+5.13%
86,259
2.02
Feb 25, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
25,009
0.58
Feb 24, 2026
1.16
1.18
1.15
1.17
1.17
+1.74%
22,125
0.50
Feb 23, 2026
1.18
1.18
1.13
1.15
1.15
-2.54%
38,309
0.84
Feb 20, 2026
1.17
1.19
1.17
1.18
1.18
+0.85%
28,268
0.60
Feb 19, 2026
1.18
1.21
1.17
1.17
1.17
-0.85%
23,658
0.48
Feb 18, 2026
1.17
1.21
1.17
1.18
1.18
+1.72%
35,054
0.68
Feb 17, 2026
1.17
1.19
1.15
1.16
1.16
-0.85%
27,823
0.53
Feb 16, 2026
1.18
1.20
1.17
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.18
1.20
1.17
1.17
1.17
-0.85%
17,941
0.33
Feb 12, 2026
1.18
1.20
1.18
1.18
1.18
-0.84%
36,015
0.66
Feb 11, 2026
1.21
1.21
1.19
1.19
1.19
0.00%
16,518
0.29
Feb 10, 2026
1.17
1.23
1.17
1.20
1.20
+0.84%
8,139
0.14
Feb 09, 2026
1.21
1.22
1.16
1.19
1.19
-0.83%
39,428
0.66
Feb 06, 2026
1.22
1.22
1.15
1.20
1.20
+4.35%
22,905
0.38
Feb 05, 2026
1.19
1.21
1.15
1.15
1.15
-4.96%
106,926
1.78
Feb 04, 2026
1.22
1.28
1.17
1.21
1.21
-1.63%
81,178
1.30
Feb 03, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
27,731
0.42
Feb 02, 2026
1.23
1.31
1.22
1.23
1.23
+0.82%
28,963
0.43
Jan 30, 2026
1.23
1.27
1.21
1.22
1.22
-1.61%
39,840
0.53
Jan 29, 2026
1.29
1.30
1.23
1.24
1.24
-3.88%
46,486
0.19
Jan 28, 2026
1.29
1.35
1.25
1.29
1.29
+0.78%
45,243
0.19
Jan 27, 2026
1.21
1.31
1.21
1.28
1.28
+3.23%
49,516
0.20
Jan 26, 2026
1.22
1.25
1.22
1.24
1.24
+0.81%
23,829
0.10
Jan 23, 2026
1.28
1.28
1.22
1.23
1.23
-1.60%
19,278
0.08
Rows: