Sunshine Biopharma (SBFM)
NASDAQ:SBFM
Want to see SBFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.08
2.17
2.06
2.13
2.13
+0.47%
57,394
0.04
Jun 17, 2026
2.12
2.17
2.06
2.12
2.12
-0.93%
71,525
0.05
Jun 16, 2026
2.26
2.29
2.12
2.14
2.14
-6.14%
84,789
0.05
Jun 15, 2026
2.21
2.34
2.16
2.28
2.28
+2.70%
114,420
0.07
Jun 12, 2026
2.34
2.45
2.22
2.22
2.22
-6.33%
118,086
0.08
Jun 11, 2026
2.16
2.54
2.11
2.37
2.37
+10.75%
380,553
0.24
Jun 10, 2026
2.26
2.26
2.01
2.14
2.14
-6.14%
192,004
0.12
Jun 09, 2026
2.32
2.35
2.06
2.28
2.28
-6.17%
265,588
0.17
Jun 08, 2026
2.46
2.46
2.34
2.43
2.43
-1.22%
202,974
0.13
Jun 05, 2026
2.47
2.54
2.45
2.46
2.46
-4.28%
283,037
0.18
Jun 04, 2026
2.50
2.68
2.50
2.57
2.57
-3.38%
455,537
0.30
Jun 03, 2026
2.47
2.70
2.35
2.66
2.66
+2.31%
861,102
0.56
Jun 02, 2026
2.89
3.05
2.46
2.60
2.60
+8.79%
13,197,120
10.00
Jun 01, 2026
2.58
2.66
2.11
2.39
2.39
-5.94%
468,414
0.36
May 29, 2026
3.01
3.04
2.50
2.54
2.54
-19.84%
673,534
0.52
May 28, 2026
3.77
3.77
2.94
3.17
3.17
-25.31%
1,059,834
0.82
May 27, 2026
4.00
4.51
4.00
4.24
4.24
+1.90%
530,584
0.42
May 26, 2026
4.46
4.56
4.14
4.17
4.17
-13.45%
818,437
0.65
May 25, 2026
4.48
5.04
4.40
4.81
4.81
0.00%
0
0.00
May 22, 2026
4.48
5.04
4.40
4.81
4.81
-6.80%
1,661,572
1.34
May 21, 2026
5.58
5.77
4.72
5.16
5.16
+40.57%
28,614,660
36.54
May 20, 2026
4.00
4.04
3.42
3.67
3.67
-16.52%
1,002,455
1.31
May 19, 2026
4.39
4.70
4.12
4.40
4.40
-13.73%
4,016,843
5.71
May 18, 2026
18.39
23.20
4.10
5.10
5.10
+79.51%
43,786,860
5,095.95
May 15, 2026
4.59
4.66
2.81
2.84
2.84
-39.46%
149,259
23.81
May 14, 2026
5.60
5.89
4.59
4.69
4.69
-28.90%
82,860
16.73
May 13, 2026
8.70
8.80
6.59
6.60
6.60
-37.13%
52,642
12.70
May 12, 2026
10.30
10.70
10.10
10.50
10.50
+1.95%
27,432
7.28
May 11, 2026
10.40
11.40
10.20
10.30
10.30
-1.91%
13,905
3.89
May 08, 2026
10.80
10.90
10.30
10.50
10.50
-2.77%
2,834
0.80
May 07, 2026
10.91
10.91
10.71
10.80
10.80
>-0.01%
1,671
0.47
May 06, 2026
10.00
10.90
10.00
10.80
10.80
+2.86%
3,370
0.95
May 05, 2026
11.10
11.10
10.30
10.50
10.50
-4.55%
4,071
1.11
May 04, 2026
10.60
11.00
10.60
11.00
11.00
+4.28%
2,443
0.65
May 01, 2026
9.50
10.70
9.50
10.55
10.55
+9.62%
20,744
5.98
Apr 30, 2026
9.50
9.64
9.50
9.62
9.62
-0.43%
3,223
0.93
Apr 29, 2026
9.71
9.80
9.50
9.67
9.67
-1.37%
1,532
0.44
Apr 28, 2026
9.81
9.81
9.60
9.80
9.80
-0.22%
2,760
0.78
Apr 27, 2026
10.00
10.00
9.74
9.82
9.82
-1.79%
3,705
1.04
Apr 24, 2026
9.97
10.10
9.80
10.00
10.00
+1.02%
4,168
1.17
Apr 23, 2026
9.93
10.00
9.81
9.90
9.90
-0.21%
1,133
0.32
Apr 22, 2026
9.89
10.00
9.80
9.92
9.92
-0.80%
4,461
1.26
Apr 21, 2026
10.20
10.20
9.89
10.00
10.00
-2.44%
4,072
1.16
Apr 20, 2026
10.30
10.30
10.10
10.25
10.25
-0.48%
1,435
0.40
Apr 17, 2026
10.20
10.40
10.10
10.30
10.30
+2.22%
3,106
0.87
Apr 16, 2026
10.00
10.12
9.83
10.08
10.08
+0.75%
1,723
0.49
Apr 15, 2026
9.80
10.20
9.80
10.00
10.00
+3.22%
2,996
0.85
Apr 14, 2026
9.91
10.18
9.53
9.69
9.69
-2.17%
1,157
0.32
Apr 13, 2026
9.98
10.19
9.80
9.90
9.90
-0.80%
2,122
0.59
Apr 10, 2026
10.40
10.40
9.52
9.98
9.98
-4.01%
9,860
2.77
Rows: