Education
About Us
Working with TipRanks
Follow Us
Solo Brands, Inc. (SBDS)
NYSE:SBDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.01
7.01
6.19
6.28
6.28
-10.41%
52,170
1.37
Dec 22, 2025
6.35
7.77
5.99
7.01
7.01
+4.94%
202,070
5.76
Dec 19, 2025
6.91
7.02
6.10
6.68
6.68
-9.49%
32,172
0.90
Dec 18, 2025
8.48
8.48
6.62
7.38
7.38
-19.26%
108,932
3.09
Dec 17, 2025
7.60
9.43
7.30
9.14
9.14
+19.48%
787,994
34.11
Dec 16, 2025
7.74
8.16
7.60
7.65
7.65
-4.14%
18,561
0.80
Dec 15, 2025
8.69
9.25
7.56
7.98
7.98
-8.80%
38,387
1.67
Dec 12, 2025
9.11
9.70
8.36
8.75
8.75
-11.62%
40,969
1.81
Dec 11, 2025
11.56
11.56
9.56
9.90
9.90
-12.70%
79,948
3.71
Dec 10, 2025
8.43
12.36
8.25
11.34
11.34
+31.40%
243,804
13.49
Dec 09, 2025
8.60
9.00
8.13
8.63
8.63
+4.35%
22,503
1.26
Dec 08, 2025
8.84
9.00
7.72
8.27
8.27
-4.56%
199,210
13.30
Dec 05, 2025
8.14
8.75
7.99
8.67
8.66
+10.38%
26,803
1.80
Dec 04, 2025
7.69
7.89
7.23
7.85
7.85
+2.61%
11,993
0.80
Dec 03, 2025
7.72
8.13
7.21
7.65
7.65
-0.65%
17,742
1.19
Dec 02, 2025
8.80
8.80
7.55
7.70
7.70
-12.50%
26,868
1.83
Dec 01, 2025
7.80
9.21
7.80
8.80
8.80
+4.46%
15,323
1.06
Nov 28, 2025
8.00
8.42
7.96
8.42
8.42
+0.29%
3,916
0.27
Nov 26, 2025
7.99
8.88
7.57
8.40
8.40
+5.00%
56,142
4.10
Nov 25, 2025
7.90
8.40
7.90
8.00
8.00
+2.56%
6,798
0.50
Nov 24, 2025
8.11
8.40
7.80
7.80
7.80
-1.89%
12,883
0.95
Nov 21, 2025
9.80
10.35
7.83
7.95
7.95
-14.61%
30,113
2.28
Nov 20, 2025
9.13
10.07
9.07
9.31
9.31
+4.37%
10,798
0.82
Nov 19, 2025
8.96
9.70
7.50
8.92
8.92
-3.04%
25,069
1.97
Nov 18, 2025
9.03
9.50
9.03
9.20
9.20
+0.99%
7,837
0.60
Nov 17, 2025
10.10
10.10
8.69
9.11
9.11
-11.60%
4,521
0.35
Nov 14, 2025
10.90
11.04
9.90
10.31
10.30
-7.41%
6,722
0.50
Nov 13, 2025
12.03
12.03
9.50
11.13
11.13
-7.48%
14,734
1.12
Nov 12, 2025
10.40
12.03
9.00
12.03
12.03
+14.86%
31,301
2.43
Nov 11, 2025
10.14
11.30
10.00
10.47
10.47
+3.29%
10,814
0.82
Nov 10, 2025
9.10
10.14
9.10
10.14
10.14
+11.43%
3,902
0.29
Nov 07, 2025
9.01
9.76
9.00
9.10
9.10
+1.11%
4,283
0.30
Nov 06, 2025
11.90
11.90
8.12
9.00
9.00
-31.35%
30,598
2.17
Nov 05, 2025
14.98
14.98
12.00
13.11
13.11
-10.21%
21,370
1.45
Nov 04, 2025
15.00
15.00
14.40
14.60
14.60
-2.67%
4,559
0.30
Nov 03, 2025
14.45
15.51
13.81
15.00
15.00
+5.26%
14,963
0.99
Oct 31, 2025
13.48
14.25
13.20
14.25
14.25
+5.67%
7,018
0.47
Oct 30, 2025
13.00
14.08
13.00
13.49
13.48
-0.63%
1,211
0.08
Oct 29, 2025
13.73
13.78
13.13
13.57
13.57
-1.81%
2,534
0.17
Oct 28, 2025
14.49
15.00
12.81
13.82
13.82
-3.36%
8,132
0.53
Oct 27, 2025
14.45
15.40
13.99
14.30
14.30
-0.69%
5,781
0.38
Oct 24, 2025
13.97
14.85
12.48
14.40
14.40
+2.86%
23,003
1.52
Oct 23, 2025
14.50
14.75
13.97
14.00
14.00
-0.92%
10,086
0.66
Oct 22, 2025
13.70
15.10
13.70
14.13
14.13
-4.20%
6,650
0.42
Oct 21, 2025
14.71
14.85
13.98
14.75
14.75
-2.77%
11,474
0.72
Oct 20, 2025
15.50
15.50
14.89
15.17
15.17
-1.49%
9,836
0.62
Oct 17, 2025
14.88
16.00
14.65
15.40
15.40
-1.03%
21,999
1.38
Oct 16, 2025
14.54
15.80
14.10
15.56
15.56
-1.77%
8,584
0.51
Oct 15, 2025
16.25
16.25
15.10
15.84
15.84
+0.44%
8,391
0.49
Oct 14, 2025
15.14
16.09
15.14
15.77
15.77
+1.28%
3,503
0.20
Rows: