Education
About Us
Working with TipRanks
Follow Us
Solo Brands (SBDS)
NYSE:SBDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.80
7.05
6.65
6.73
6.73
-2.89%
9,553
0.17
Mar 12, 2026
6.94
7.12
6.70
6.93
6.93
-0.57%
10,987
0.20
Mar 11, 2026
7.21
7.53
6.75
6.97
6.97
-5.94%
19,010
0.32
Mar 10, 2026
7.35
7.79
7.20
7.41
7.41
+0.82%
77,876
1.33
Mar 09, 2026
7.25
7.35
6.67
7.35
7.35
+0.27%
11,873
0.19
Mar 06, 2026
6.85
7.39
6.84
7.33
7.33
+4.71%
36,545
0.60
Mar 05, 2026
6.70
7.28
6.65
7.00
7.00
+3.55%
47,975
0.79
Mar 04, 2026
6.65
6.76
6.22
6.76
6.76
+2.11%
10,686
0.18
Mar 03, 2026
6.86
6.86
6.60
6.62
6.62
-3.50%
6,867
0.11
Mar 02, 2026
6.80
7.25
6.48
6.86
6.86
-4.19%
13,561
0.22
Feb 27, 2026
7.25
7.25
7.00
7.16
7.16
-2.05%
82,284
1.38
Feb 26, 2026
7.45
7.50
7.28
7.31
7.31
-5.68%
14,430
0.24
Feb 25, 2026
6.68
8.63
6.35
7.75
7.75
+19.41%
55,335
0.93
Feb 24, 2026
6.48
6.55
6.33
6.49
6.49
-0.08%
13,462
0.23
Feb 23, 2026
6.76
6.85
6.40
6.50
6.50
-4.90%
6,048
0.10
Feb 20, 2026
6.21
6.89
6.10
6.83
6.83
+7.73%
15,631
0.26
Feb 19, 2026
6.75
6.75
6.31
6.34
6.34
-6.07%
3,187
0.05
Feb 18, 2026
7.07
7.45
6.51
6.75
6.75
-7.28%
23,498
0.39
Feb 17, 2026
7.70
7.73
7.02
7.28
7.28
-8.08%
13,754
0.23
Feb 16, 2026
7.14
7.98
6.80
7.92
7.92
0.00%
0
0.00
Feb 13, 2026
7.14
7.98
6.80
7.92
7.92
+9.70%
19,347
0.32
Feb 12, 2026
6.75
7.22
6.65
7.22
7.22
+8.41%
14,005
0.23
Feb 11, 2026
6.64
6.66
6.12
6.66
6.66
+8.65%
16,639
0.28
Feb 10, 2026
6.14
6.54
6.10
6.49
6.49
+5.87%
16,782
0.28
Feb 09, 2026
6.34
6.34
6.03
6.13
6.13
-3.46%
10,197
0.17
Feb 06, 2026
5.76
6.38
5.76
6.35
6.35
+11.40%
16,887
0.28
Feb 05, 2026
6.25
6.25
5.60
5.70
5.70
-7.77%
17,589
0.29
Feb 04, 2026
5.93
6.24
5.70
6.18
6.18
+2.49%
26,578
0.44
Feb 03, 2026
5.97
6.47
5.92
6.03
6.03
+2.38%
13,253
0.22
Feb 02, 2026
5.87
5.96
5.62
5.89
5.89
-0.17%
22,550
0.38
Jan 30, 2026
5.90
6.34
5.81
5.90
5.90
-0.17%
17,334
0.29
Jan 29, 2026
7.12
7.12
5.70
5.91
5.91
-11.92%
75,620
1.30
Jan 28, 2026
6.42
7.06
6.42
6.71
6.71
-4.28%
75,422
1.32
Jan 27, 2026
8.75
8.87
6.80
7.01
7.01
-21.24%
82,770
1.48
Jan 26, 2026
6.09
8.90
6.09
8.90
8.90
+43.09%
201,669
3.80
Jan 23, 2026
6.33
6.63
5.85
6.22
6.22
+1.14%
25,778
0.49
Jan 22, 2026
5.64
6.53
5.63
6.15
6.15
+6.40%
37,626
0.72
Jan 21, 2026
5.36
5.94
5.11
5.78
5.78
-14.62%
436,528
9.58
Jan 20, 2026
6.82
6.92
6.51
6.77
6.77
-2.31%
13,049
0.29
Jan 19, 2026
6.73
7.27
6.15
6.93
6.93
0.00%
0
0.00
Jan 16, 2026
6.73
7.27
6.15
6.93
6.93
+1.17%
91,646
2.06
Jan 15, 2026
6.01
7.04
5.95
6.85
6.85
+13.79%
41,130
0.93
Jan 14, 2026
6.03
6.25
5.98
6.02
6.02
-1.79%
10,656
0.24
Jan 13, 2026
6.12
6.26
5.94
6.13
6.13
0.00%
7,797
0.18
Jan 12, 2026
6.22
6.23
5.92
6.13
6.13
+0.82%
15,942
0.36
Jan 09, 2026
6.07
6.21
5.86
6.08
6.08
-0.98%
9,983
0.23
Jan 08, 2026
6.00
6.40
6.00
6.14
6.14
+1.99%
27,891
0.65
Jan 07, 2026
6.35
6.35
5.90
6.02
6.02
-4.75%
55,764
1.31
Jan 06, 2026
6.25
6.59
6.20
6.32
6.32
+1.12%
14,423
0.34
Jan 05, 2026
6.06
6.39
5.42
6.25
6.25
+3.14%
34,218
0.82
Rows: