Education
About Us
Working with TipRanks
Follow Us
Solo Brands, Inc. (SBDS)
NYSE:SBDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.22
6.23
5.92
6.13
6.13
+0.82%
15,942
0.36
Jan 09, 2026
6.07
6.21
5.86
6.08
6.08
-0.98%
9,983
0.23
Jan 08, 2026
6.00
6.40
6.00
6.14
6.14
+1.99%
27,891
0.65
Jan 07, 2026
6.35
6.35
5.90
6.02
6.02
-4.75%
55,764
1.31
Jan 06, 2026
6.25
6.59
6.20
6.32
6.32
+1.12%
14,423
0.34
Jan 05, 2026
6.06
6.39
5.42
6.25
6.25
+3.14%
34,218
0.82
Jan 02, 2026
5.90
6.14
5.45
6.06
6.06
+0.17%
34,225
0.83
Dec 31, 2025
6.00
6.14
5.34
6.05
6.05
+1.17%
58,084
1.43
Dec 30, 2025
5.69
6.17
5.69
5.98
5.98
+1.53%
96,335
2.45
Dec 29, 2025
5.85
5.96
5.51
5.89
5.89
-4.38%
16,284
0.42
Dec 26, 2025
6.08
6.19
5.95
6.16
6.16
-2.07%
5,172
0.13
Dec 24, 2025
6.50
6.50
5.34
6.29
6.29
+0.16%
36,178
0.93
Dec 23, 2025
7.01
7.01
6.19
6.28
6.28
-10.41%
52,170
1.37
Dec 22, 2025
6.35
7.77
5.99
7.01
7.01
+4.94%
202,070
5.76
Dec 19, 2025
6.91
7.02
6.10
6.68
6.68
-9.49%
32,172
0.90
Dec 18, 2025
8.48
8.48
6.62
7.38
7.38
-19.26%
108,932
3.09
Dec 17, 2025
7.60
9.43
7.30
9.14
9.14
+19.48%
787,994
34.11
Dec 16, 2025
7.74
8.16
7.60
7.65
7.65
-4.14%
18,561
0.80
Dec 15, 2025
8.69
9.25
7.56
7.98
7.98
-8.80%
38,387
1.67
Dec 12, 2025
9.11
9.70
8.36
8.75
8.75
-11.62%
40,969
1.81
Dec 11, 2025
11.56
11.56
9.56
9.90
9.90
-12.70%
79,948
3.71
Dec 10, 2025
8.43
12.36
8.25
11.34
11.34
+31.40%
243,804
13.49
Dec 09, 2025
8.60
9.00
8.13
8.63
8.63
+4.35%
22,503
1.26
Dec 08, 2025
8.84
9.00
7.72
8.27
8.27
-4.56%
199,210
13.30
Dec 05, 2025
8.14
8.75
7.99
8.67
8.66
+10.38%
26,803
1.80
Dec 04, 2025
7.69
7.89
7.23
7.85
7.85
+2.61%
11,993
0.80
Dec 03, 2025
7.72
8.13
7.21
7.65
7.65
-0.65%
17,742
1.19
Dec 02, 2025
8.80
8.80
7.55
7.70
7.70
-12.50%
26,868
1.83
Dec 01, 2025
7.80
9.21
7.80
8.80
8.80
+4.46%
15,323
1.06
Nov 28, 2025
8.00
8.42
7.96
8.42
8.42
+0.29%
3,916
0.27
Nov 26, 2025
7.99
8.88
7.57
8.40
8.40
+5.00%
56,142
4.10
Nov 25, 2025
7.90
8.40
7.90
8.00
8.00
+2.56%
6,798
0.50
Nov 24, 2025
8.11
8.40
7.80
7.80
7.80
-1.89%
12,883
0.95
Nov 21, 2025
9.80
10.35
7.83
7.95
7.95
-14.61%
30,113
2.28
Nov 20, 2025
9.13
10.07
9.07
9.31
9.31
+4.37%
10,798
0.82
Nov 19, 2025
8.96
9.70
7.50
8.92
8.92
-3.04%
25,069
1.97
Nov 18, 2025
9.03
9.50
9.03
9.20
9.20
+0.99%
7,837
0.60
Nov 17, 2025
10.10
10.10
8.69
9.11
9.11
-11.60%
4,521
0.35
Nov 14, 2025
10.90
11.04
9.90
10.31
10.30
-7.41%
6,722
0.50
Nov 13, 2025
12.03
12.03
9.50
11.13
11.13
-7.48%
14,734
1.12
Nov 12, 2025
10.40
12.03
9.00
12.03
12.03
+14.86%
31,301
2.43
Nov 11, 2025
10.14
11.30
10.00
10.47
10.47
+3.29%
10,814
0.82
Nov 10, 2025
9.10
10.14
9.10
10.14
10.14
+11.43%
3,902
0.29
Nov 07, 2025
9.01
9.76
9.00
9.10
9.10
+1.11%
4,283
0.30
Nov 06, 2025
11.90
11.90
8.12
9.00
9.00
-31.35%
30,598
2.17
Nov 05, 2025
14.98
14.98
12.00
13.11
13.11
-10.21%
21,370
1.45
Nov 04, 2025
15.00
15.00
14.40
14.60
14.60
-2.67%
4,559
0.30
Nov 03, 2025
14.45
15.51
13.81
15.00
15.00
+5.26%
14,963
0.99
Oct 31, 2025
13.48
14.25
13.20
14.25
14.25
+5.67%
7,018
0.47
Oct 30, 2025
13.00
14.08
13.00
13.49
13.48
-0.63%
1,211
0.08
Rows: