Solo Brands (SBDS)
NYSE:SBDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.42
4.00
3.42
3.83
3.83
+14.67%
22,794
0.46
Apr 07, 2026
4.15
4.50
3.24
3.34
3.34
-19.52%
80,905
1.65
Apr 06, 2026
3.35
4.20
3.20
4.15
4.15
+14.96%
35,611
0.72
Apr 03, 2026
3.67
3.83
3.44
3.61
3.61
0.00%
0
0.00
Apr 02, 2026
3.67
3.83
3.44
3.61
3.61
-5.00%
64,954
1.33
Apr 01, 2026
3.70
3.91
3.70
3.80
3.80
+1.06%
26,924
0.55
Mar 31, 2026
3.96
4.17
3.60
3.76
3.76
+2.17%
45,296
0.92
Mar 30, 2026
4.15
4.89
3.46
3.68
3.68
-14.02%
128,944
2.64
Mar 27, 2026
3.63
4.45
3.21
4.28
4.28
+29.70%
79,557
1.66
Mar 26, 2026
3.58
3.87
3.28
3.30
3.30
-8.84%
42,139
0.89
Mar 25, 2026
3.17
3.92
3.04
3.62
3.62
+12.77%
123,182
2.69
Mar 24, 2026
3.51
3.76
3.16
3.21
3.21
-9.07%
32,214
0.70
Mar 23, 2026
4.11
4.11
3.50
3.53
3.53
-12.62%
84,458
1.76
Mar 20, 2026
4.22
4.29
3.30
4.04
4.04
-5.16%
110,072
2.35
Mar 19, 2026
4.80
5.35
4.06
4.26
4.26
-43.95%
348,169
8.10
Mar 18, 2026
7.15
8.17
7.15
7.60
7.60
+6.59%
103,922
1.93
Mar 17, 2026
6.89
7.60
6.89
7.13
7.13
+1.71%
25,185
0.47
Mar 16, 2026
6.95
7.08
6.58
7.01
7.01
+4.16%
14,969
0.28
Mar 13, 2026
6.80
7.05
6.65
6.73
6.73
-2.89%
9,553
0.17
Mar 12, 2026
6.94
7.12
6.70
6.93
6.93
-0.57%
10,987
0.20
Mar 11, 2026
7.21
7.53
6.75
6.97
6.97
-5.94%
19,010
0.32
Mar 10, 2026
7.35
7.79
7.20
7.41
7.41
+0.82%
77,876
1.33
Mar 09, 2026
7.25
7.35
6.67
7.35
7.35
+0.27%
11,873
0.19
Mar 06, 2026
6.85
7.39
6.84
7.33
7.33
+4.71%
36,545
0.60
Mar 05, 2026
6.70
7.28
6.65
7.00
7.00
+3.55%
47,975
0.79
Mar 04, 2026
6.65
6.76
6.22
6.76
6.76
+2.11%
10,686
0.18
Mar 03, 2026
6.86
6.86
6.60
6.62
6.62
-3.50%
6,867
0.11
Mar 02, 2026
6.80
7.25
6.48
6.86
6.86
-4.19%
13,561
0.22
Feb 27, 2026
7.25
7.25
7.00
7.16
7.16
-2.05%
82,284
1.38
Feb 26, 2026
7.45
7.50
7.28
7.31
7.31
-5.68%
14,430
0.24
Feb 25, 2026
6.68
8.63
6.35
7.75
7.75
+19.41%
55,335
0.93
Feb 24, 2026
6.48
6.55
6.33
6.49
6.49
-0.08%
13,462
0.23
Feb 23, 2026
6.76
6.85
6.40
6.50
6.50
-4.90%
6,048
0.10
Feb 20, 2026
6.21
6.89
6.10
6.83
6.83
+7.73%
15,631
0.26
Feb 19, 2026
6.75
6.75
6.31
6.34
6.34
-6.07%
3,187
0.05
Feb 18, 2026
7.07
7.45
6.51
6.75
6.75
-7.28%
23,498
0.39
Feb 17, 2026
7.70
7.73
7.02
7.28
7.28
-8.08%
13,754
0.23
Feb 16, 2026
7.14
7.98
6.80
7.92
7.92
0.00%
0
0.00
Feb 13, 2026
7.14
7.98
6.80
7.92
7.92
+9.70%
19,347
0.32
Feb 12, 2026
6.75
7.22
6.65
7.22
7.22
+8.41%
14,005
0.23
Feb 11, 2026
6.64
6.66
6.12
6.66
6.66
+8.65%
16,639
0.28
Feb 10, 2026
6.14
6.54
6.10
6.49
6.49
+5.87%
16,782
0.28
Feb 09, 2026
6.34
6.34
6.03
6.13
6.13
-3.46%
10,197
0.17
Feb 06, 2026
5.76
6.38
5.76
6.35
6.35
+11.40%
16,887
0.28
Feb 05, 2026
6.25
6.25
5.60
5.70
5.70
-7.77%
17,589
0.29
Feb 04, 2026
5.93
6.24
5.70
6.18
6.18
+2.49%
26,578
0.44
Feb 03, 2026
5.97
6.47
5.92
6.03
6.03
+2.38%
13,253
0.22
Feb 02, 2026
5.87
5.96
5.62
5.89
5.89
-0.17%
22,550
0.38
Jan 30, 2026
5.90
6.34
5.81
5.90
5.90
-0.17%
17,334
0.29
Jan 29, 2026
7.12
7.12
5.70
5.91
5.91
-11.92%
75,620
1.30
Rows: