Solo Brands (SBDS)
OTHER OTC:SBDS
Want to see SBDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.54
4.60
4.38
4.45
4.45
-1.11%
4,116
0.13
May 21, 2026
4.52
4.60
4.50
4.50
4.50
-5.26%
1,767
0.06
May 20, 2026
4.37
4.75
4.37
4.75
4.75
+5.56%
1,073
0.03
May 19, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
May 18, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
May 15, 2026
4.50
4.50
4.50
4.50
4.50
-8.16%
616
0.02
May 14, 2026
4.75
5.14
4.43
4.90
4.90
-1.21%
5,284
0.16
May 13, 2026
5.81
5.81
4.96
4.96
4.96
-0.80%
1,647
0.05
May 12, 2026
5.00
5.00
5.00
5.00
5.00
-8.09%
458
0.01
May 11, 2026
4.86
6.29
4.70
5.44
5.44
+11.93%
5,309
0.16
May 08, 2026
4.78
4.91
4.78
4.86
4.86
+4.52%
935
0.03
May 07, 2026
4.65
4.75
4.65
4.65
4.65
-5.97%
913
0.03
May 06, 2026
4.95
5.23
4.66
4.95
4.95
-0.20%
0
0.00
May 05, 2026
5.20
5.20
4.96
4.96
4.96
+3.01%
360
0.01
May 04, 2026
4.99
5.59
4.81
4.81
4.81
-10.09%
1,673
0.05
May 01, 2026
5.15
5.35
4.91
5.35
5.35
+7.00%
1,001
0.03
Apr 30, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
1,162
0.03
Apr 29, 2026
4.89
4.89
4.80
4.80
4.80
-10.28%
472
0.01
Apr 28, 2026
4.88
5.35
4.88
5.35
5.35
+10.31%
7,175
0.20
Apr 27, 2026
4.65
4.95
4.65
4.85
4.85
+1.04%
3,961
0.11
Apr 24, 2026
4.85
4.85
4.75
4.80
4.80
+1.05%
2,661
0.07
Apr 23, 2026
5.07
5.07
4.21
4.75
4.75
-12.04%
17,480
0.42
Apr 22, 2026
4.77
5.40
4.75
5.40
5.40
+12.50%
4,735
0.11
Apr 21, 2026
4.56
5.30
4.56
4.80
4.80
+6.67%
13,276
0.31
Apr 20, 2026
5.30
5.30
4.50
4.50
4.50
-16.67%
5,919
0.12
Apr 17, 2026
5.25
5.98
5.15
5.40
5.40
-1.35%
5,718
0.12
Apr 16, 2026
6.25
6.25
5.00
5.47
5.47
-10.99%
8,902
0.18
Apr 15, 2026
6.00
7.24
5.90
6.15
6.15
-12.52%
29,784
0.59
Apr 14, 2026
4.03
7.09
4.03
7.03
7.03
+35.19%
42,431
0.84
Apr 13, 2026
5.00
5.50
3.91
5.20
5.20
-6.47%
23,200
0.46
Apr 10, 2026
3.86
5.65
3.85
5.56
5.56
+44.04%
26,441
0.53
Apr 09, 2026
4.17
4.17
3.85
3.86
3.86
+0.78%
5,146
0.10
Apr 08, 2026
3.42
4.00
3.42
3.83
3.83
+14.67%
22,794
0.46
Apr 07, 2026
4.15
4.50
3.24
3.34
3.34
-19.52%
80,905
1.65
Apr 06, 2026
3.35
4.20
3.20
4.15
4.15
+14.96%
35,611
0.72
Apr 03, 2026
3.67
3.83
3.44
3.61
3.61
0.00%
0
0.00
Apr 02, 2026
3.67
3.83
3.44
3.61
3.61
-5.00%
64,954
1.33
Apr 01, 2026
3.70
3.91
3.70
3.80
3.80
+1.06%
26,924
0.55
Mar 31, 2026
3.96
4.17
3.60
3.76
3.76
+2.17%
45,296
0.92
Mar 30, 2026
4.15
4.89
3.46
3.68
3.68
-14.02%
128,944
2.64
Mar 27, 2026
3.63
4.45
3.21
4.28
4.28
+29.70%
79,557
1.66
Mar 26, 2026
3.58
3.87
3.28
3.30
3.30
-8.84%
42,139
0.89
Mar 25, 2026
3.17
3.92
3.04
3.62
3.62
+12.77%
123,182
2.69
Mar 24, 2026
3.51
3.76
3.16
3.21
3.21
-9.07%
32,214
0.70
Mar 23, 2026
4.11
4.11
3.50
3.53
3.53
-12.62%
84,458
1.76
Mar 20, 2026
4.22
4.29
3.30
4.04
4.04
-5.16%
110,072
2.35
Mar 19, 2026
4.80
5.35
4.06
4.26
4.26
-43.95%
348,169
8.10
Mar 18, 2026
7.15
8.17
7.15
7.60
7.60
+6.59%
103,922
1.93
Mar 17, 2026
6.89
7.60
6.89
7.13
7.13
+1.71%
25,185
0.47
Mar 16, 2026
6.95
7.08
6.58
7.01
7.01
+4.16%
14,969
0.28
Rows: