Education
About Us
Working with TipRanks
Follow Us
Seacoast Banking Corporation Of Florida (SBCF)
NASDAQ:SBCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
32.17
33.57
32.17
33.03
33.03
+2.07%
661,713
1.00
Jan 07, 2026
32.56
32.57
31.63
32.36
32.36
-0.55%
533,566
0.80
Jan 06, 2026
32.33
32.95
32.20
32.54
32.54
+0.03%
559,457
0.84
Jan 05, 2026
31.51
32.82
31.51
32.53
32.53
+2.91%
680,338
1.02
Jan 02, 2026
31.46
31.69
30.79
31.61
31.61
+0.60%
550,211
0.83
Dec 31, 2025
31.41
31.52
31.10
31.42
31.42
+0.03%
1,077,492
1.64
Dec 30, 2025
31.87
31.95
31.39
31.41
31.41
-1.54%
418,836
0.64
Dec 29, 2025
32.33
32.42
31.86
31.90
31.90
-1.24%
309,931
0.47
Dec 26, 2025
32.58
32.58
32.10
32.30
32.30
-0.58%
258,519
0.38
Dec 24, 2025
32.42
32.57
32.21
32.49
32.49
+0.12%
264,000
0.39
Dec 23, 2025
32.40
32.81
32.34
32.45
32.45
+0.09%
588,330
0.88
Dec 22, 2025
32.19
32.52
32.01
32.42
32.42
+1.89%
584,653
0.88
Dec 19, 2025
31.87
31.97
31.48
31.82
31.82
-0.41%
4,049,761
6.64
Dec 18, 2025
32.24
32.52
31.64
31.95
31.95
-0.09%
1,021,341
1.65
Dec 17, 2025
32.21
32.69
31.80
31.98
31.98
-0.87%
824,256
1.34
Dec 16, 2025
32.67
32.90
32.04
32.26
32.26
-1.32%
740,240
1.21
Dec 15, 2025
32.65
32.91
32.37
32.69
32.69
+0.96%
762,394
1.24
Dec 12, 2025
32.86
33.06
32.35
32.57
32.38
-0.27%
853,598
1.40
Dec 11, 2025
32.61
33.17
32.60
32.85
32.66
+1.14%
621,412
1.02
Dec 10, 2025
32.10
33.11
31.97
32.67
32.48
+2.06%
935,648
1.56
Dec 09, 2025
32.63
33.05
32.14
32.20
32.01
-0.83%
672,916
1.13
Dec 08, 2025
32.64
33.23
32.45
32.66
32.47
+1.61%
907,220
1.55
Dec 05, 2025
32.43
32.71
32.26
32.33
32.14
-0.34%
616,955
1.05
Dec 04, 2025
32.36
32.75
31.91
32.63
32.44
+0.80%
502,200
0.85
Dec 03, 2025
31.96
32.69
31.74
32.56
32.37
+2.93%
588,576
1.00
Dec 02, 2025
31.90
32.13
31.68
31.82
31.63
+0.40%
499,898
0.85
Dec 01, 2025
31.35
31.98
31.16
31.88
31.69
+1.61%
469,175
0.80
Nov 28, 2025
31.73
31.90
31.35
31.56
31.38
+0.37%
236,180
0.40
Nov 26, 2025
31.38
31.94
31.27
31.63
31.44
+0.87%
1,085,848
1.86
Nov 25, 2025
30.91
32.02
30.89
31.54
31.36
+3.34%
1,000,800
1.74
Nov 24, 2025
30.49
30.97
30.15
30.70
30.52
+1.05%
504,735
0.88
Nov 21, 2025
29.41
30.81
29.38
30.56
30.38
+4.56%
582,454
1.01
Nov 20, 2025
30.17
30.51
29.34
29.40
29.23
-0.46%
431,468
0.73
Nov 19, 2025
29.58
30.00
29.38
29.71
29.54
+1.17%
457,810
0.78
Nov 18, 2025
29.15
29.92
29.02
29.54
29.37
+1.76%
600,820
1.02
Nov 17, 2025
30.44
30.55
29.08
29.20
29.03
-3.57%
451,854
0.76
Nov 14, 2025
29.95
30.53
29.50
30.46
30.28
+2.06%
512,999
0.87
Nov 13, 2025
30.70
31.08
29.91
30.02
29.84
-1.96%
673,842
1.14
Nov 12, 2025
31.28
31.74
30.47
30.80
30.62
-0.70%
584,833
0.99
Nov 11, 2025
31.01
31.32
30.58
31.20
31.02
+1.43%
499,347
0.84
Nov 10, 2025
31.00
31.19
30.71
30.94
30.76
+0.69%
459,017
0.77
Nov 07, 2025
30.56
31.00
30.25
30.91
30.73
+1.74%
745,860
1.26
Nov 06, 2025
30.46
30.67
30.31
30.56
30.38
+0.47%
720,740
1.21
Nov 05, 2025
30.59
31.21
30.39
30.60
30.42
+1.67%
653,811
1.11
Nov 04, 2025
30.30
30.47
29.97
30.27
30.09
+0.03%
476,293
0.79
Nov 03, 2025
30.37
30.45
29.74
30.44
30.26
+1.05%
620,578
1.03
Oct 31, 2025
30.43
30.44
29.92
30.30
30.12
>-0.01%
580,737
0.96
Oct 30, 2025
30.69
31.34
30.41
30.48
30.30
-0.62%
486,700
0.79
Oct 29, 2025
31.17
31.56
30.53
30.85
30.67
-0.12%
691,866
1.12
Oct 28, 2025
31.41
31.99
30.55
31.07
30.89
-0.53%
875,732
1.43
Rows: