Seacoast Banking Corporation Of Florida (SBCF)
NASDAQ:SBCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
30.09
30.69
30.04
30.47
30.47
-0.36%
640,200
0.87
Apr 01, 2026
30.42
30.94
30.42
30.58
30.58
+0.96%
620,544
0.84
Mar 31, 2026
29.96
30.37
29.69
30.29
30.29
+2.85%
646,781
0.89
Mar 30, 2026
29.70
29.79
29.34
29.45
29.45
+0.31%
535,050
0.73
Mar 27, 2026
29.68
29.86
29.30
29.36
29.36
-1.94%
555,263
0.76
Mar 26, 2026
29.94
30.23
29.83
29.94
29.94
-0.66%
422,698
0.58
Mar 25, 2026
30.31
30.46
29.81
30.14
30.14
+0.72%
671,943
0.93
Mar 24, 2026
29.69
30.45
29.69
29.93
29.93
-0.28%
514,957
0.72
Mar 23, 2026
30.09
30.63
29.90
30.01
30.01
+2.32%
797,458
1.12
Mar 20, 2026
29.21
29.62
28.93
29.33
29.33
+0.38%
2,577,722
3.80
Mar 19, 2026
29.07
29.41
28.69
29.22
29.22
+0.07%
615,750
0.91
Mar 18, 2026
29.70
29.75
29.13
29.20
29.20
-2.14%
846,420
1.16
Mar 17, 2026
30.35
30.66
29.79
29.84
29.84
-1.03%
832,303
1.14
Mar 16, 2026
30.04
30.36
29.90
30.15
30.15
+1.14%
924,069
1.27
Mar 13, 2026
30.26
30.40
29.62
29.81
29.81
-0.53%
695,326
0.95
Mar 12, 2026
29.88
30.44
29.62
30.16
29.97
-1.40%
724,510
0.99
Mar 11, 2026
30.85
31.24
30.26
30.59
30.40
-1.80%
1,615,940
2.25
Mar 10, 2026
30.48
31.58
30.31
31.15
30.95
+1.63%
1,177,062
1.66
Mar 09, 2026
29.75
30.91
29.03
30.65
30.46
+1.19%
960,113
1.35
Mar 06, 2026
30.07
30.74
29.39
30.29
30.10
-2.19%
627,623
0.88
Mar 05, 2026
30.93
31.27
30.62
30.97
30.77
-1.62%
558,368
0.78
Mar 04, 2026
31.44
31.77
31.15
31.48
31.28
+0.41%
481,909
0.67
Mar 03, 2026
31.18
31.66
30.77
31.35
31.15
-2.09%
617,405
0.86
Mar 02, 2026
30.52
32.24
30.44
32.02
31.82
+2.89%
831,337
1.17
Feb 27, 2026
32.15
32.42
30.74
31.12
30.92
-5.41%
1,066,279
1.52
Feb 26, 2026
33.01
33.78
32.45
32.90
32.69
+0.03%
599,212
0.85
Feb 25, 2026
32.83
33.12
32.56
32.89
32.68
+1.60%
584,488
0.84
Feb 24, 2026
32.10
32.48
31.93
32.37
32.17
+0.72%
812,033
1.19
Feb 23, 2026
33.80
33.94
31.88
32.14
31.94
-4.77%
779,972
1.13
Feb 20, 2026
33.49
33.92
33.13
33.75
33.54
+0.78%
719,953
1.04
Feb 19, 2026
33.35
33.63
33.19
33.49
33.28
-0.39%
407,254
0.59
Feb 18, 2026
33.77
34.50
33.46
33.62
33.41
-0.03%
634,949
0.92
Feb 17, 2026
33.40
33.86
33.11
33.63
33.42
+1.21%
554,033
0.80
Feb 16, 2026
33.36
33.48
32.86
33.23
33.02
0.00%
0
0.00
Feb 13, 2026
33.36
33.48
32.86
33.23
33.02
-0.36%
995,872
1.44
Feb 12, 2026
34.41
34.59
33.03
33.35
33.14
-1.74%
528,175
0.76
Feb 11, 2026
34.62
34.87
33.61
33.94
33.73
-1.19%
554,912
0.80
Feb 10, 2026
34.64
35.11
34.06
34.35
34.13
-1.18%
493,609
0.71
Feb 09, 2026
34.98
35.31
34.76
34.76
34.54
-0.94%
818,285
1.19
Feb 06, 2026
34.95
35.55
34.80
35.09
34.87
+1.27%
1,031,167
1.51
Feb 05, 2026
34.51
35.04
34.29
34.65
34.43
+0.46%
1,221,695
1.83
Feb 04, 2026
34.49
35.24
34.35
34.49
34.27
+0.97%
954,446
1.43
Feb 03, 2026
33.48
34.62
33.48
34.16
33.94
+2.31%
1,328,230
2.03
Feb 02, 2026
33.54
34.15
33.34
33.39
33.18
-0.15%
933,625
1.43
Jan 30, 2026
33.33
34.25
33.11
33.44
33.23
-1.99%
964,016
1.50
Jan 29, 2026
33.66
34.18
33.42
34.12
33.91
+1.67%
1,139,285
1.79
Jan 28, 2026
33.70
34.09
33.45
33.56
33.35
-0.24%
586,748
0.92
Jan 27, 2026
33.46
33.82
33.25
33.64
33.43
+0.72%
507,588
0.80
Jan 26, 2026
33.30
33.76
32.82
33.40
33.19
+0.09%
573,991
0.90
Jan 23, 2026
34.60
34.79
33.20
33.37
33.16
-4.05%
806,789
1.26
Rows: