Seacoast Banking Corporation Of Florida (SBCF)
NASDAQ:SBCF
Want to see SBCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
32.95
33.57
31.71
32.46
32.46
+0.62%
989,949
1.33
Jun 24, 2026
31.70
32.34
31.48
32.26
32.26
+1.77%
859,510
1.17
Jun 23, 2026
31.24
31.77
31.20
31.70
31.70
+1.70%
683,131
0.93
Jun 22, 2026
30.92
31.48
30.91
31.17
31.17
+1.07%
827,818
1.13
Jun 18, 2026
30.93
31.35
30.55
30.84
30.84
+0.78%
1,741,840
2.43
Jun 17, 2026
31.10
31.57
30.38
30.60
30.60
-2.14%
1,570,163
2.15
Jun 16, 2026
31.51
32.32
31.05
31.27
31.27
+0.48%
941,597
1.30
Jun 15, 2026
31.96
32.29
31.04
31.12
31.12
-2.41%
859,390
1.18
Jun 12, 2026
31.39
32.09
31.39
32.08
31.89
+2.43%
673,110
0.92
Jun 11, 2026
31.14
31.44
30.60
31.32
31.13
+1.42%
643,550
0.88
Jun 10, 2026
30.92
31.23
30.64
30.88
30.70
+0.33%
887,864
1.22
Jun 09, 2026
30.42
31.32
30.42
30.78
30.60
+2.02%
745,260
1.02
Jun 08, 2026
30.32
30.56
30.16
30.17
29.99
+0.03%
431,644
0.58
Jun 05, 2026
30.17
30.48
30.03
30.16
29.98
-0.03%
666,221
0.88
Jun 04, 2026
29.82
30.34
29.68
30.17
29.99
+2.97%
581,460
0.76
Jun 03, 2026
29.95
30.32
29.29
29.30
29.13
-2.98%
606,084
0.79
Jun 02, 2026
29.74
30.31
29.67
30.20
30.02
+1.62%
681,383
0.89
Jun 01, 2026
30.14
30.23
29.51
29.72
29.54
-1.95%
806,346
1.07
May 29, 2026
30.24
30.43
30.12
30.31
30.13
+0.27%
529,135
0.70
May 28, 2026
30.26
30.31
29.99
30.23
30.05
-0.46%
706,525
0.93
May 27, 2026
30.72
30.81
30.25
30.37
30.19
-0.91%
560,231
0.73
May 26, 2026
30.57
31.06
30.44
30.65
30.47
+0.52%
766,983
1.00
May 25, 2026
30.62
30.77
30.37
30.49
30.31
0.00%
0
0.00
May 22, 2026
30.62
30.77
30.37
30.49
30.31
-0.03%
615,904
0.79
May 21, 2026
30.37
30.59
30.16
30.50
30.32
-0.39%
655,207
0.84
May 20, 2026
29.84
30.72
29.57
30.62
30.44
+2.86%
835,859
1.07
May 19, 2026
30.53
30.68
29.74
29.77
29.59
-1.39%
664,990
0.86
May 18, 2026
29.80
30.29
29.80
30.19
30.01
+1.31%
669,710
0.87
May 15, 2026
30.33
31.18
29.68
29.80
29.62
-1.72%
709,986
0.92
May 14, 2026
30.51
30.70
30.22
30.32
30.14
+1.03%
819,921
1.08
May 13, 2026
30.33
30.50
29.96
30.01
29.83
-1.48%
750,758
0.99
May 12, 2026
30.45
30.80
29.79
30.46
30.28
+0.26%
829,803
1.10
May 11, 2026
31.14
31.37
30.27
30.38
30.20
-2.28%
850,981
1.13
May 08, 2026
31.04
31.21
30.79
31.09
30.91
+0.16%
639,855
0.85
May 07, 2026
31.51
31.68
30.94
31.04
30.86
-1.02%
862,741
1.15
May 06, 2026
31.15
31.75
31.13
31.36
31.17
+1.49%
744,492
0.99
May 05, 2026
30.95
31.13
30.81
30.90
30.72
-0.07%
868,903
1.14
May 04, 2026
31.13
31.30
30.75
30.92
30.74
-1.25%
724,018
0.95
May 01, 2026
31.47
31.76
31.12
31.31
31.12
-0.51%
809,709
1.05
Apr 30, 2026
31.35
32.09
30.70
31.47
31.28
+0.61%
1,243,708
1.62
Apr 29, 2026
32.51
32.51
30.93
31.28
31.09
-1.42%
1,565,486
2.07
Apr 28, 2026
31.90
32.21
31.60
31.73
31.54
+0.32%
1,033,141
1.36
Apr 27, 2026
31.25
31.83
31.23
31.63
31.44
+1.22%
981,615
1.31
Apr 24, 2026
32.05
32.35
31.05
31.25
31.06
-2.41%
1,564,809
2.13
Apr 23, 2026
32.16
32.42
31.75
32.02
31.83
-0.09%
829,887
1.13
Apr 22, 2026
32.34
32.39
31.96
32.05
31.86
-0.62%
542,679
0.74
Apr 21, 2026
32.62
32.78
32.14
32.25
32.06
-1.29%
468,579
0.63
Apr 20, 2026
32.63
33.00
32.06
32.67
32.48
-0.18%
444,507
0.59
Apr 17, 2026
32.67
33.56
32.47
32.73
32.54
+1.77%
715,321
0.96
Apr 16, 2026
32.09
32.40
32.07
32.16
31.97
-0.28%
652,427
0.89
Rows: