Education
About Us
Working with TipRanks
Follow Us
Seacoast Banking Corporation Of Florida (SBCF)
NASDAQ:SBCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.33
34.25
33.11
33.44
33.44
-1.99%
964,016
1.50
Jan 29, 2026
33.66
34.18
33.42
34.12
34.12
+1.67%
1,139,285
1.79
Jan 28, 2026
33.70
34.09
33.45
33.56
33.56
-0.24%
586,748
0.92
Jan 27, 2026
33.46
33.82
33.25
33.64
33.64
+0.72%
507,588
0.80
Jan 26, 2026
33.30
33.76
32.82
33.40
33.40
+0.09%
573,991
0.90
Jan 23, 2026
34.60
34.79
33.20
33.37
33.37
-4.05%
806,779
1.26
Jan 22, 2026
34.76
35.46
34.76
34.78
34.78
+0.17%
881,135
1.39
Jan 21, 2026
33.31
34.92
33.03
34.72
34.72
+4.74%
887,686
1.41
Jan 20, 2026
33.17
33.64
33.11
33.15
33.15
-2.00%
515,410
0.82
Jan 19, 2026
33.88
34.14
33.13
33.83
33.83
0.00%
0
0.00
Jan 16, 2026
33.88
34.14
33.13
33.83
33.83
-0.57%
600,918
0.95
Jan 15, 2026
32.79
34.07
32.44
34.02
34.02
+3.69%
758,670
1.21
Jan 14, 2026
32.20
32.91
32.10
32.81
32.81
+1.45%
554,143
0.88
Jan 13, 2026
32.45
32.49
32.00
32.34
32.34
+0.03%
611,993
0.96
Jan 12, 2026
32.42
32.62
32.11
32.33
32.33
-1.16%
430,065
0.67
Jan 09, 2026
32.98
33.29
32.62
32.71
32.71
-0.97%
457,981
0.71
Jan 08, 2026
32.17
33.57
32.17
33.03
33.03
+2.07%
661,713
1.04
Jan 07, 2026
32.56
32.57
31.63
32.36
32.36
-0.55%
533,566
0.83
Jan 06, 2026
32.33
32.95
32.20
32.54
32.54
+0.03%
559,457
0.88
Jan 05, 2026
31.51
32.82
31.51
32.53
32.53
+2.91%
680,338
1.07
Jan 02, 2026
31.46
31.69
30.79
31.61
31.61
+0.60%
550,211
0.86
Jan 01, 2026
31.41
31.52
31.10
31.42
31.42
0.00%
0
0.00
Dec 31, 2025
31.41
31.52
31.10
31.42
31.42
+0.03%
1,077,492
1.68
Dec 30, 2025
31.87
31.95
31.39
31.41
31.41
-1.54%
418,836
0.65
Dec 29, 2025
32.33
32.42
31.86
31.90
31.90
-1.24%
309,931
0.48
Dec 26, 2025
32.58
32.58
32.10
32.30
32.30
-0.58%
258,519
0.40
Dec 25, 2025
32.42
32.57
32.21
32.49
32.49
0.00%
0
0.00
Dec 24, 2025
32.42
32.57
32.21
32.49
32.49
+0.12%
264,000
0.40
Dec 23, 2025
32.40
32.81
32.34
32.45
32.45
+0.09%
588,330
0.88
Dec 22, 2025
32.19
32.52
32.01
32.42
32.42
+1.89%
584,653
0.88
Dec 19, 2025
31.87
31.97
31.48
31.82
31.82
-0.41%
4,049,761
6.72
Dec 18, 2025
32.24
32.52
31.64
31.95
31.95
-0.09%
1,021,341
1.72
Dec 17, 2025
32.21
32.69
31.80
31.98
31.98
-0.87%
824,256
1.36
Dec 16, 2025
32.67
32.90
32.04
32.26
32.26
-1.32%
740,240
1.23
Dec 15, 2025
32.65
32.91
32.37
32.69
32.69
+0.96%
762,394
1.27
Dec 12, 2025
32.86
33.06
32.35
32.57
32.38
-0.85%
853,598
1.42
Dec 11, 2025
32.61
33.17
32.60
32.85
32.66
+0.55%
621,412
1.03
Dec 10, 2025
32.10
33.11
31.97
32.67
32.48
+1.46%
935,648
1.58
Dec 09, 2025
32.63
33.05
32.14
32.20
32.01
-1.41%
672,916
1.14
Dec 08, 2025
32.64
33.23
32.45
32.66
32.47
+1.02%
907,220
1.56
Dec 05, 2025
32.43
32.71
32.26
32.33
32.14
-0.92%
616,955
1.07
Dec 04, 2025
32.36
32.75
31.91
32.63
32.44
+0.21%
502,200
0.87
Dec 03, 2025
31.96
32.69
31.74
32.56
32.37
+2.33%
588,576
1.01
Dec 02, 2025
31.90
32.13
31.68
31.82
31.63
-0.19%
499,898
0.86
Dec 01, 2025
31.35
31.98
31.16
31.88
31.69
+1.02%
469,175
0.81
Nov 28, 2025
31.73
31.90
31.35
31.56
31.38
-0.22%
236,180
0.40
Nov 27, 2025
31.38
31.94
31.27
31.63
31.45
0.00%
0
0.00
Nov 26, 2025
31.38
31.94
31.27
31.63
31.45
+0.28%
1,085,848
1.89
Nov 25, 2025
30.91
32.02
30.89
31.54
31.36
+2.74%
1,000,800
1.76
Nov 24, 2025
30.49
30.97
30.15
30.70
30.52
+0.46%
504,735
0.89
Rows: