Education
About Us
Working with TipRanks
Follow Us
Seacoast Banking Corporation Of Florida (SBCF)
NASDAQ:SBCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
30.07
30.74
29.39
30.29
30.29
-2.20%
627,623
0.88
Mar 05, 2026
30.93
31.27
30.62
30.97
30.97
-1.62%
558,368
0.78
Mar 04, 2026
31.44
31.77
31.15
31.48
31.48
+0.41%
481,909
0.67
Mar 03, 2026
31.18
31.66
30.77
31.35
31.35
-2.09%
617,405
0.86
Mar 02, 2026
30.52
32.24
30.44
32.02
32.02
+2.89%
831,337
1.17
Feb 27, 2026
32.15
32.42
30.74
31.12
31.12
-5.41%
1,066,279
1.52
Feb 26, 2026
33.01
33.78
32.45
32.90
32.90
+0.03%
599,212
0.85
Feb 25, 2026
32.83
33.12
32.56
32.89
32.89
+1.61%
584,488
0.84
Feb 24, 2026
32.10
32.48
31.93
32.37
32.37
+0.72%
812,033
1.19
Feb 23, 2026
33.80
33.94
31.88
32.14
32.14
-4.77%
779,972
1.13
Feb 20, 2026
33.49
33.92
33.13
33.75
33.75
+0.78%
719,953
1.04
Feb 19, 2026
33.35
33.63
33.19
33.49
33.49
-0.39%
407,254
0.59
Feb 18, 2026
33.77
34.50
33.46
33.62
33.62
-0.03%
634,949
0.92
Feb 17, 2026
33.40
33.86
33.11
33.63
33.63
+1.20%
554,033
0.80
Feb 16, 2026
33.36
33.48
32.86
33.23
33.23
0.00%
0
0.00
Feb 13, 2026
33.36
33.48
32.86
33.23
33.23
-0.36%
995,872
1.44
Feb 12, 2026
34.41
34.59
33.03
33.35
33.35
-1.74%
528,175
0.76
Feb 11, 2026
34.62
34.87
33.61
33.94
33.94
-2.36%
554,912
0.80
Feb 10, 2026
34.64
35.11
34.06
34.35
34.35
-1.18%
493,609
0.71
Feb 09, 2026
34.98
35.31
34.76
34.76
34.76
-0.94%
818,285
1.19
Feb 06, 2026
34.95
35.55
34.80
35.09
35.09
+1.27%
1,031,167
1.52
Feb 05, 2026
34.51
35.04
34.29
34.65
34.65
+0.46%
1,221,695
1.83
Feb 04, 2026
34.49
35.24
34.35
34.49
34.49
+0.97%
940,685
1.41
Feb 03, 2026
33.48
34.62
33.48
34.16
34.16
+2.31%
1,328,230
2.03
Feb 02, 2026
33.54
34.15
33.34
33.39
33.39
-0.15%
933,625
1.43
Jan 30, 2026
33.33
34.25
33.11
33.44
33.44
-1.99%
964,016
1.50
Jan 29, 2026
33.66
34.18
33.42
34.12
34.12
+1.67%
1,139,285
1.79
Jan 28, 2026
33.70
34.09
33.45
33.56
33.56
-0.24%
586,748
0.92
Jan 27, 2026
33.46
33.82
33.25
33.64
33.64
+0.72%
507,588
0.80
Jan 26, 2026
33.30
33.76
32.82
33.40
33.40
+0.09%
573,991
0.90
Jan 23, 2026
34.60
34.79
33.20
33.37
33.37
-4.05%
806,779
1.26
Jan 22, 2026
34.76
35.46
34.76
34.78
34.78
+0.17%
881,135
1.39
Jan 21, 2026
33.31
34.92
33.03
34.72
34.72
+4.74%
887,686
1.41
Jan 20, 2026
33.17
33.64
33.11
33.15
33.15
-2.00%
515,410
0.82
Jan 19, 2026
33.88
34.14
33.13
33.83
33.83
0.00%
0
0.00
Jan 16, 2026
33.88
34.14
33.13
33.83
33.83
-0.57%
600,918
0.95
Jan 15, 2026
32.79
34.07
32.44
34.02
34.02
+3.69%
758,670
1.21
Jan 14, 2026
32.20
32.91
32.10
32.81
32.81
+1.45%
554,143
0.88
Jan 13, 2026
32.45
32.49
32.00
32.34
32.34
+0.03%
611,993
0.96
Jan 12, 2026
32.42
32.62
32.11
32.33
32.33
-1.16%
430,065
0.67
Jan 09, 2026
32.98
33.29
32.62
32.71
32.71
-0.97%
457,981
0.71
Jan 08, 2026
32.17
33.57
32.17
33.03
33.03
+2.07%
661,713
1.04
Jan 07, 2026
32.56
32.57
31.63
32.36
32.36
-0.55%
533,566
0.83
Jan 06, 2026
32.33
32.95
32.20
32.54
32.54
+0.03%
559,457
0.88
Jan 05, 2026
31.51
32.82
31.51
32.53
32.53
+2.91%
680,338
1.07
Jan 02, 2026
31.46
31.69
30.79
31.61
31.61
+0.60%
550,211
0.86
Jan 01, 2026
31.41
31.52
31.10
31.42
31.42
0.00%
0
0.00
Dec 31, 2025
31.41
31.52
31.10
31.42
31.42
+0.03%
1,077,492
1.68
Dec 30, 2025
31.87
31.95
31.39
31.41
31.41
-1.54%
418,836
0.65
Dec 29, 2025
32.33
32.42
31.86
31.90
31.90
-1.24%
309,931
0.48
Rows: