Seacoast Banking Corporation Of Florida (SBCF)
NASDAQ:SBCF
Want to see SBCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
30.53
30.68
29.74
29.77
29.77
-1.39%
664,990
0.86
May 18, 2026
29.80
30.29
29.80
30.19
30.19
+1.31%
669,710
0.87
May 15, 2026
30.33
31.18
29.68
29.80
29.80
-1.72%
709,986
0.92
May 14, 2026
30.51
30.70
30.22
30.32
30.32
+1.03%
819,921
1.08
May 13, 2026
30.33
30.50
29.96
30.01
30.01
-1.48%
750,758
0.99
May 12, 2026
30.45
30.80
29.79
30.46
30.46
+0.26%
829,803
1.10
May 11, 2026
31.14
31.37
30.27
30.38
30.38
-2.28%
850,981
1.13
May 08, 2026
31.04
31.21
30.79
31.09
31.09
+0.16%
639,855
0.85
May 07, 2026
31.51
31.68
30.94
31.04
31.04
-1.02%
862,741
1.15
May 06, 2026
31.15
31.75
31.13
31.36
31.36
+1.49%
744,492
0.99
May 05, 2026
30.95
31.13
30.81
30.90
30.90
-0.06%
868,903
1.14
May 04, 2026
31.13
31.30
30.75
30.92
30.92
-1.25%
724,018
0.95
May 01, 2026
31.47
31.76
31.12
31.31
31.31
-0.51%
809,709
1.05
Apr 30, 2026
31.35
32.09
30.70
31.47
31.47
+0.61%
1,243,708
1.62
Apr 29, 2026
32.51
32.51
30.93
31.28
31.28
-1.42%
1,565,486
2.07
Apr 28, 2026
31.90
32.21
31.60
31.73
31.73
+0.32%
1,033,141
1.36
Apr 27, 2026
31.25
31.83
31.23
31.63
31.63
+1.22%
981,615
1.31
Apr 24, 2026
32.05
32.35
31.05
31.25
31.25
-2.40%
1,564,809
2.13
Apr 23, 2026
32.16
32.42
31.75
32.02
32.02
-0.09%
829,887
1.14
Apr 22, 2026
32.34
32.39
31.96
32.05
32.05
-0.62%
542,679
0.74
Apr 21, 2026
32.62
32.78
32.14
32.25
32.25
-1.29%
468,579
0.63
Apr 20, 2026
32.63
33.00
32.06
32.67
32.67
-0.18%
444,507
0.59
Apr 17, 2026
32.67
33.56
32.47
32.73
32.73
+1.77%
715,321
0.96
Apr 16, 2026
32.09
32.40
32.07
32.16
32.16
-0.28%
652,427
0.89
Apr 15, 2026
32.32
32.34
32.02
32.25
32.25
-0.37%
549,958
0.75
Apr 14, 2026
32.29
32.58
31.95
32.37
32.37
+0.25%
536,721
0.73
Apr 13, 2026
32.19
32.38
31.95
32.29
32.29
-0.25%
677,258
0.92
Apr 10, 2026
32.61
32.61
32.19
32.37
32.37
-1.04%
638,808
0.87
Apr 09, 2026
31.83
32.84
31.83
32.71
32.71
+1.96%
666,849
0.91
Apr 08, 2026
32.02
32.42
31.95
32.08
32.08
+3.28%
843,960
1.16
Apr 07, 2026
30.73
31.10
30.61
31.06
31.06
+0.84%
610,846
0.84
Apr 06, 2026
30.43
30.86
30.14
30.80
30.80
+1.08%
420,808
0.58
Apr 03, 2026
30.09
30.69
30.04
30.47
30.47
0.00%
0
0.00
Apr 02, 2026
30.09
30.69
30.04
30.47
30.47
-0.36%
640,200
0.87
Apr 01, 2026
30.42
30.94
30.42
30.58
30.58
+0.96%
620,544
0.84
Mar 31, 2026
29.96
30.37
29.69
30.29
30.29
+2.85%
646,781
0.89
Mar 30, 2026
29.70
29.79
29.34
29.45
29.45
+0.31%
535,050
0.73
Mar 27, 2026
29.68
29.86
29.30
29.36
29.36
-1.94%
555,263
0.76
Mar 26, 2026
29.94
30.23
29.83
29.94
29.94
-0.66%
422,698
0.58
Mar 25, 2026
30.31
30.46
29.81
30.14
30.14
+0.72%
671,943
0.93
Mar 24, 2026
29.69
30.45
29.69
29.93
29.93
-0.28%
514,957
0.72
Mar 23, 2026
30.09
30.63
29.90
30.01
30.01
+2.32%
797,458
1.12
Mar 20, 2026
29.21
29.62
28.93
29.33
29.33
+0.38%
2,577,722
3.80
Mar 19, 2026
29.07
29.41
28.69
29.22
29.22
+0.07%
615,750
0.91
Mar 18, 2026
29.70
29.75
29.13
29.20
29.20
-2.14%
846,420
1.16
Mar 17, 2026
30.35
30.66
29.79
29.84
29.84
-1.03%
832,303
1.14
Mar 16, 2026
30.04
30.36
29.90
30.15
30.15
+1.14%
924,069
1.27
Mar 13, 2026
30.26
30.40
29.62
29.81
29.81
-0.53%
695,326
0.95
Mar 12, 2026
29.88
30.44
29.62
30.16
29.97
-1.40%
724,510
0.99
Mar 11, 2026
30.85
31.24
30.26
30.59
30.40
-1.80%
1,615,940
2.25
Rows: