Seacoast Banking Corporation Of Florida (SBCF)
NASDAQ:SBCF
Want to see SBCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
32.05
32.35
31.05
31.25
31.25
-2.40%
1,564,809
2.13
Apr 23, 2026
32.16
32.42
31.75
32.02
32.02
-0.09%
829,887
1.14
Apr 22, 2026
32.34
32.39
31.96
32.05
32.05
-0.62%
542,679
0.74
Apr 21, 2026
32.62
32.78
32.14
32.25
32.25
-1.29%
468,579
0.63
Apr 20, 2026
32.63
33.00
32.06
32.67
32.67
-0.18%
444,507
0.59
Apr 17, 2026
32.67
33.56
32.47
32.73
32.73
+1.77%
715,321
0.96
Apr 16, 2026
32.09
32.40
32.07
32.16
32.16
-0.28%
652,427
0.89
Apr 15, 2026
32.32
32.34
32.02
32.25
32.25
-0.37%
549,958
0.75
Apr 14, 2026
32.29
32.58
31.95
32.37
32.37
+0.25%
536,721
0.73
Apr 13, 2026
32.19
32.38
31.95
32.29
32.29
-0.25%
677,258
0.92
Apr 10, 2026
32.61
32.61
32.19
32.37
32.37
-1.04%
638,808
0.87
Apr 09, 2026
31.83
32.84
31.83
32.71
32.71
+1.96%
666,849
0.91
Apr 08, 2026
32.02
32.42
31.95
32.08
32.08
+3.28%
843,960
1.16
Apr 07, 2026
30.73
31.10
30.61
31.06
31.06
+0.84%
610,846
0.84
Apr 06, 2026
30.43
30.86
30.14
30.80
30.80
+1.08%
420,808
0.58
Apr 03, 2026
30.09
30.69
30.04
30.47
30.47
0.00%
0
0.00
Apr 02, 2026
30.09
30.69
30.04
30.47
30.47
-0.36%
640,200
0.87
Apr 01, 2026
30.42
30.94
30.42
30.58
30.58
+0.96%
620,544
0.84
Mar 31, 2026
29.96
30.37
29.69
30.29
30.29
+2.85%
646,781
0.89
Mar 30, 2026
29.70
29.79
29.34
29.45
29.45
+0.31%
535,050
0.73
Mar 27, 2026
29.68
29.86
29.30
29.36
29.36
-1.94%
555,263
0.76
Mar 26, 2026
29.94
30.23
29.83
29.94
29.94
-0.66%
422,698
0.58
Mar 25, 2026
30.31
30.46
29.81
30.14
30.14
+0.72%
671,943
0.93
Mar 24, 2026
29.69
30.45
29.69
29.93
29.93
-0.28%
514,957
0.72
Mar 23, 2026
30.09
30.63
29.90
30.01
30.01
+2.32%
797,458
1.12
Mar 20, 2026
29.21
29.62
28.93
29.33
29.33
+0.38%
2,577,722
3.80
Mar 19, 2026
29.07
29.41
28.69
29.22
29.22
+0.07%
615,750
0.91
Mar 18, 2026
29.70
29.75
29.13
29.20
29.20
-2.14%
846,420
1.16
Mar 17, 2026
30.35
30.66
29.79
29.84
29.84
-1.03%
832,303
1.14
Mar 16, 2026
30.04
30.36
29.90
30.15
30.15
+1.14%
924,069
1.27
Mar 13, 2026
30.26
30.40
29.62
29.81
29.81
-0.53%
695,326
0.95
Mar 12, 2026
29.88
30.44
29.62
30.16
29.97
-1.40%
724,510
0.99
Mar 11, 2026
30.85
31.24
30.26
30.59
30.40
-1.80%
1,615,940
2.25
Mar 10, 2026
30.48
31.58
30.31
31.15
30.95
+1.63%
1,177,062
1.66
Mar 09, 2026
29.75
30.91
29.03
30.65
30.46
+1.19%
960,113
1.35
Mar 06, 2026
30.07
30.74
29.39
30.29
30.10
-2.19%
627,623
0.88
Mar 05, 2026
30.93
31.27
30.62
30.97
30.77
-1.62%
558,368
0.78
Mar 04, 2026
31.44
31.77
31.15
31.48
31.28
+0.41%
481,909
0.67
Mar 03, 2026
31.18
31.66
30.77
31.35
31.15
-2.09%
617,405
0.86
Mar 02, 2026
30.52
32.24
30.44
32.02
31.82
+2.89%
831,337
1.17
Feb 27, 2026
32.15
32.42
30.74
31.12
30.92
-5.41%
1,066,279
1.52
Feb 26, 2026
33.01
33.78
32.45
32.90
32.69
+0.03%
599,212
0.85
Feb 25, 2026
32.83
33.12
32.56
32.89
32.68
+1.60%
584,488
0.84
Feb 24, 2026
32.10
32.48
31.93
32.37
32.17
+0.72%
812,033
1.19
Feb 23, 2026
33.80
33.94
31.88
32.14
31.94
-4.77%
779,972
1.13
Feb 20, 2026
33.49
33.92
33.13
33.75
33.54
+0.78%
719,953
1.04
Feb 19, 2026
33.35
33.63
33.19
33.49
33.28
-0.39%
407,254
0.59
Feb 18, 2026
33.77
34.50
33.46
33.62
33.41
-0.03%
634,949
0.92
Feb 17, 2026
33.40
33.86
33.11
33.63
33.42
+1.21%
554,033
0.80
Feb 16, 2026
33.36
33.48
32.86
33.23
33.02
0.00%
0
0.00
Rows: