StandardAero, Inc. (SARO)
NYSE:SARO
Want to see SARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.29
27.01
26.10
26.74
26.74
+2.41%
3,700,738
0.89
May 21, 2026
26.10
26.47
25.74
26.11
26.11
-1.36%
2,575,631
0.62
May 20, 2026
25.81
26.50
25.18
26.47
26.47
+5.25%
2,414,655
0.58
May 19, 2026
25.65
25.84
25.11
25.15
25.15
-2.29%
2,830,898
0.68
May 18, 2026
25.35
25.97
25.11
25.74
25.74
+1.94%
2,460,343
0.59
May 15, 2026
25.95
26.06
25.20
25.25
25.25
-4.07%
2,627,296
0.63
May 14, 2026
27.01
27.15
26.21
26.32
26.32
-1.57%
2,783,530
0.68
May 13, 2026
26.68
27.16
26.15
26.74
26.74
-0.19%
3,139,505
0.77
May 12, 2026
26.64
27.00
25.95
26.79
26.79
-0.04%
4,827,612
1.19
May 11, 2026
25.80
26.98
25.55
26.80
26.80
+6.60%
8,861,934
2.24
May 08, 2026
26.44
27.20
24.77
25.14
25.14
-3.42%
8,306,573
2.15
May 07, 2026
26.68
26.89
25.92
26.03
26.03
-0.88%
5,787,131
1.52
May 06, 2026
25.63
26.69
25.63
26.26
26.26
+4.62%
5,343,314
1.41
May 05, 2026
24.85
25.11
24.54
25.10
25.10
+2.12%
3,999,029
1.05
May 04, 2026
24.47
24.79
24.34
24.58
24.58
+0.20%
4,166,925
1.09
May 01, 2026
24.84
24.84
24.27
24.53
24.53
-1.33%
3,003,320
0.79
Apr 30, 2026
24.53
25.10
24.31
24.86
24.86
+1.72%
5,492,626
1.43
Apr 29, 2026
24.47
24.87
24.21
24.44
24.44
-0.73%
3,910,914
1.01
Apr 28, 2026
24.42
24.70
23.98
24.62
24.62
+0.53%
4,086,525
0.99
Apr 27, 2026
24.54
25.13
24.38
24.49
24.49
-0.20%
3,831,170
0.87
Apr 24, 2026
24.18
24.58
23.88
24.54
24.54
+0.82%
3,557,101
0.81
Apr 23, 2026
24.33
24.65
23.83
24.34
24.34
-0.08%
5,779,359
1.34
Apr 22, 2026
25.46
25.76
24.08
24.36
24.36
-2.99%
4,718,969
1.10
Apr 21, 2026
26.63
26.63
25.11
25.11
25.11
-6.34%
5,143,851
1.21
Apr 20, 2026
26.56
26.95
26.42
26.81
26.81
+0.19%
2,075,242
0.45
Apr 17, 2026
27.00
27.47
26.58
26.76
26.76
+2.88%
2,363,718
0.51
Apr 16, 2026
27.62
27.62
25.95
26.01
26.01
-4.52%
3,223,901
0.70
Apr 15, 2026
27.76
27.88
27.07
27.24
27.24
-1.20%
1,673,359
0.36
Apr 14, 2026
28.04
28.10
27.45
27.57
27.57
-0.97%
1,908,707
0.41
Apr 13, 2026
26.91
28.02
26.91
27.84
27.84
+2.54%
5,289,697
1.16
Apr 10, 2026
26.93
27.38
26.73
27.15
27.15
+0.82%
5,368,830
1.19
Apr 09, 2026
26.57
27.33
26.37
26.93
26.93
+0.52%
2,502,659
0.56
Apr 08, 2026
26.99
27.34
26.70
26.79
26.79
+4.69%
3,312,410
0.74
Apr 07, 2026
26.00
26.12
25.31
25.59
25.59
-2.96%
2,988,506
0.67
Apr 06, 2026
26.56
26.73
26.19
26.37
26.37
+0.42%
2,400,492
0.54
Apr 03, 2026
25.79
26.81
25.50
26.26
26.26
0.00%
0
0.00
Apr 02, 2026
25.79
26.81
25.50
26.26
26.26
+0.04%
2,313,162
0.52
Apr 01, 2026
26.58
26.74
26.23
26.25
26.25
+1.63%
4,101,333
0.92
Mar 31, 2026
25.67
26.26
25.23
25.83
25.83
+2.42%
4,574,355
1.04
Mar 30, 2026
25.59
25.73
24.90
25.22
25.22
-0.94%
4,204,639
0.96
Mar 27, 2026
26.10
26.15
25.46
25.46
25.46
-3.16%
3,590,519
0.83
Mar 26, 2026
26.15
26.52
26.05
26.29
26.29
-1.31%
3,317,831
0.78
Mar 25, 2026
26.68
26.84
26.38
26.64
26.64
+2.03%
2,116,121
0.50
Mar 24, 2026
25.79
26.29
25.74
26.11
26.11
-0.11%
2,689,826
0.64
Mar 23, 2026
26.30
26.43
25.59
26.14
26.14
+2.11%
3,662,404
0.88
Mar 20, 2026
25.98
26.17
25.31
25.60
25.60
-2.33%
10,376,970
2.55
Mar 19, 2026
26.63
26.64
25.97
26.21
26.21
-3.50%
3,694,567
0.92
Mar 18, 2026
27.26
27.74
27.13
27.16
27.16
+0.74%
3,740,520
0.93
Mar 17, 2026
26.88
27.30
26.76
26.96
26.96
+1.70%
3,094,961
0.78
Mar 16, 2026
26.45
26.91
26.32
26.51
26.51
+1.73%
4,391,425
1.12
Rows: