StandardAero, Inc. (SARO)
NYSE:SARO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.57
27.33
26.37
26.93
26.93
+0.52%
2,502,659
0.56
Apr 08, 2026
26.99
27.34
26.70
26.79
26.79
+4.69%
3,312,410
0.74
Apr 07, 2026
26.00
26.12
25.31
25.59
25.59
-2.96%
2,988,506
0.67
Apr 06, 2026
26.56
26.73
26.19
26.37
26.37
+0.42%
2,400,492
0.54
Apr 03, 2026
25.79
26.81
25.50
26.26
26.26
0.00%
0
0.00
Apr 02, 2026
25.79
26.81
25.50
26.26
26.26
+0.04%
2,313,162
0.52
Apr 01, 2026
26.58
26.74
26.23
26.25
26.25
+1.63%
4,101,333
0.92
Mar 31, 2026
25.67
26.26
25.23
25.83
25.83
+2.42%
4,574,355
1.04
Mar 30, 2026
25.59
25.73
24.90
25.22
25.22
-0.94%
4,204,639
0.96
Mar 27, 2026
26.10
26.15
25.46
25.46
25.46
-3.16%
3,590,519
0.83
Mar 26, 2026
26.15
26.52
26.05
26.29
26.29
-1.31%
3,317,831
0.78
Mar 25, 2026
26.68
26.84
26.38
26.64
26.64
+2.03%
2,116,121
0.50
Mar 24, 2026
25.79
26.29
25.74
26.11
26.11
-0.11%
2,689,826
0.64
Mar 23, 2026
26.30
26.43
25.59
26.14
26.14
+2.11%
3,662,404
0.88
Mar 20, 2026
25.98
26.17
25.31
25.60
25.60
-2.33%
10,376,970
2.55
Mar 19, 2026
26.63
26.64
25.97
26.21
26.21
-3.50%
3,694,567
0.92
Mar 18, 2026
27.26
27.74
27.13
27.16
27.16
+0.74%
3,740,520
0.93
Mar 17, 2026
26.88
27.30
26.76
26.96
26.96
+1.70%
3,094,961
0.78
Mar 16, 2026
26.45
26.91
26.32
26.51
26.51
+1.73%
4,391,425
1.12
Mar 13, 2026
26.84
26.95
25.74
26.06
26.06
-1.99%
4,929,848
1.27
Mar 12, 2026
27.77
28.00
26.44
26.59
26.59
-6.27%
5,734,963
1.51
Mar 11, 2026
28.26
28.58
28.07
28.37
28.37
-0.49%
3,339,742
0.88
Mar 10, 2026
28.77
28.92
28.41
28.51
28.51
-0.28%
3,738,913
1.00
Mar 09, 2026
28.50
28.72
27.41
28.59
28.59
-0.97%
4,643,874
1.25
Mar 06, 2026
28.78
29.04
28.45
28.87
28.87
-1.47%
4,242,087
1.16
Mar 05, 2026
29.72
29.84
28.29
29.30
29.30
-2.75%
4,633,156
1.28
Mar 04, 2026
29.86
30.36
29.50
30.13
30.13
+1.38%
5,511,775
1.55
Mar 03, 2026
30.25
30.37
28.58
29.72
29.72
-3.29%
5,205,039
1.49
Mar 02, 2026
30.76
31.04
30.00
30.73
30.73
-0.23%
6,510,069
1.91
Feb 27, 2026
30.50
30.90
30.25
30.80
30.80
-3.45%
12,729,380
3.97
Feb 26, 2026
30.90
33.26
30.24
31.90
31.90
+3.47%
7,415,390
2.38
Feb 25, 2026
32.05
32.22
30.74
30.83
30.83
-3.17%
2,929,900
0.95
Feb 24, 2026
31.35
31.96
31.16
31.84
31.84
+1.37%
1,880,204
0.61
Feb 23, 2026
31.68
31.73
31.06
31.41
31.41
-1.72%
2,683,627
0.88
Feb 20, 2026
31.39
32.04
31.29
31.96
31.96
+1.65%
3,097,721
1.02
Feb 19, 2026
31.10
31.54
30.96
31.44
31.44
+0.58%
1,792,113
0.59
Feb 18, 2026
31.23
31.77
31.06
31.26
31.26
+0.71%
1,809,110
0.60
Feb 17, 2026
30.60
31.25
30.42
31.04
31.04
+1.54%
2,568,312
0.85
Feb 16, 2026
30.24
30.95
30.15
30.57
30.57
0.00%
0
0.00
Feb 13, 2026
30.24
30.95
30.15
30.57
30.57
+1.83%
2,469,797
0.81
Feb 12, 2026
30.05
30.95
29.79
30.02
30.02
+0.43%
3,299,645
1.10
Feb 11, 2026
30.84
31.02
29.70
29.89
29.89
-3.36%
2,412,222
0.80
Feb 10, 2026
31.14
31.14
30.60
30.70
30.70
-0.74%
2,392,828
0.80
Feb 09, 2026
30.58
31.02
30.47
30.93
30.93
+1.18%
2,554,504
0.85
Feb 06, 2026
30.17
30.64
29.93
30.57
30.57
+3.59%
3,153,607
1.06
Feb 05, 2026
29.70
29.85
28.63
29.51
29.51
-1.30%
4,979,534
1.71
Feb 04, 2026
30.47
30.78
29.19
29.90
29.90
-2.06%
5,176,598
1.80
Feb 03, 2026
30.86
31.10
29.89
30.53
30.53
-1.33%
3,380,062
1.19
Feb 02, 2026
30.38
31.20
30.17
30.94
30.94
+0.16%
7,332,394
2.66
Jan 30, 2026
30.90
31.24
30.77
30.89
30.89
-0.93%
6,005,559
2.24
Rows: