Education
About Us
Working with TipRanks
Follow Us
StandardAero, Inc. (SARO)
NYSE:SARO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.26
27.74
27.13
27.16
27.16
+0.74%
3,740,520
0.93
Mar 17, 2026
26.88
27.30
26.76
26.96
26.96
+1.70%
3,094,961
0.78
Mar 16, 2026
26.45
26.91
26.32
26.51
26.51
+1.73%
4,391,425
1.12
Mar 13, 2026
26.84
26.95
25.74
26.06
26.06
-1.99%
4,929,848
1.27
Mar 12, 2026
27.77
28.00
26.44
26.59
26.59
-6.27%
5,734,963
1.51
Mar 11, 2026
28.26
28.58
28.07
28.37
28.37
-0.49%
3,339,742
0.88
Mar 10, 2026
28.77
28.92
28.41
28.51
28.51
-0.28%
3,738,913
1.00
Mar 09, 2026
28.50
28.72
27.41
28.59
28.59
-0.97%
4,643,874
1.25
Mar 06, 2026
28.78
29.04
28.45
28.87
28.87
-1.47%
4,242,087
1.16
Mar 05, 2026
29.72
29.84
28.29
29.30
29.30
-2.75%
4,633,156
1.28
Mar 04, 2026
29.86
30.36
29.50
30.13
30.13
+1.38%
5,511,775
1.55
Mar 03, 2026
30.25
30.37
28.58
29.72
29.72
-3.29%
5,205,039
1.49
Mar 02, 2026
30.76
31.04
30.00
30.73
30.73
-0.23%
6,510,069
1.91
Feb 27, 2026
30.50
30.90
30.25
30.80
30.80
-3.45%
12,729,380
3.97
Feb 26, 2026
30.90
33.26
30.24
31.90
31.90
+3.47%
7,415,390
2.38
Feb 25, 2026
32.05
32.22
30.74
30.83
30.83
-3.17%
2,929,900
0.95
Feb 24, 2026
31.35
31.96
31.16
31.84
31.84
+1.37%
1,880,204
0.61
Feb 23, 2026
31.68
31.73
31.06
31.41
31.41
-1.72%
2,683,627
0.88
Feb 20, 2026
31.39
32.04
31.29
31.96
31.96
+1.65%
3,097,721
1.02
Feb 19, 2026
31.10
31.54
30.96
31.44
31.44
+0.58%
1,792,113
0.59
Feb 18, 2026
31.23
31.77
31.06
31.26
31.26
+0.71%
1,809,110
0.60
Feb 17, 2026
30.60
31.25
30.42
31.04
31.04
+1.54%
2,568,312
0.85
Feb 16, 2026
30.24
30.95
30.15
30.57
30.57
0.00%
0
0.00
Feb 13, 2026
30.24
30.95
30.15
30.57
30.57
+1.83%
2,469,797
0.81
Feb 12, 2026
30.05
30.95
29.79
30.02
30.02
+0.43%
3,299,645
1.10
Feb 11, 2026
30.84
31.02
29.70
29.89
29.89
-3.36%
2,412,222
0.80
Feb 10, 2026
31.14
31.14
30.60
30.70
30.70
-0.74%
2,392,828
0.80
Feb 09, 2026
30.58
31.02
30.47
30.93
30.93
+1.18%
2,554,504
0.85
Feb 06, 2026
30.17
30.64
29.93
30.57
30.57
+3.59%
3,153,607
1.06
Feb 05, 2026
29.70
29.85
28.63
29.51
29.51
-1.30%
4,979,534
1.71
Feb 04, 2026
30.47
30.78
29.19
29.90
29.90
-2.06%
5,176,598
1.80
Feb 03, 2026
30.86
31.10
29.89
30.53
30.53
-1.33%
3,380,062
1.19
Feb 02, 2026
30.38
31.20
30.17
30.94
30.94
+0.16%
7,332,394
2.66
Jan 30, 2026
30.90
31.24
30.77
30.89
30.89
-0.93%
6,005,559
2.24
Jan 29, 2026
31.93
32.21
31.10
31.18
31.18
-1.30%
18,898,391
7.85
Jan 28, 2026
31.94
32.18
31.54
31.59
31.59
-4.62%
22,705,980
10.95
Jan 27, 2026
33.01
33.46
32.69
33.12
33.12
+1.22%
1,333,600
0.64
Jan 26, 2026
32.99
33.05
32.27
32.72
32.72
-0.76%
1,913,557
0.92
Jan 23, 2026
32.45
33.07
32.33
32.97
32.97
+1.92%
3,222,225
1.57
Jan 22, 2026
31.98
32.43
31.75
32.35
32.35
+1.32%
3,112,172
1.54
Jan 21, 2026
32.18
32.49
31.22
31.93
31.93
-0.31%
21,684,801
12.78
Jan 20, 2026
34.43
34.48
32.00
32.03
32.03
-1.39%
7,660,293
4.80
Jan 19, 2026
32.50
32.70
32.11
32.48
32.48
0.00%
0
0.00
Jan 16, 2026
32.50
32.70
32.11
32.48
32.48
-0.22%
2,430,289
1.50
Jan 15, 2026
32.80
32.97
32.41
32.55
32.55
+0.37%
1,802,566
1.10
Jan 14, 2026
32.44
32.69
31.83
32.43
32.43
0.00%
1,540,442
0.94
Jan 13, 2026
32.00
32.61
32.00
32.43
32.43
+1.73%
2,164,272
1.30
Jan 12, 2026
30.77
32.08
30.77
31.88
31.88
+3.57%
1,934,083
1.17
Jan 09, 2026
30.78
31.36
30.51
30.78
30.78
+0.46%
1,335,067
0.81
Jan 08, 2026
30.59
31.05
30.02
30.64
30.64
+0.92%
1,791,556
1.09
Rows: