Education
About Us
Working with TipRanks
Follow Us
StandardAero, Inc. (SARO)
NYSE:SARO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
29.39
29.50
29.10
29.16
29.16
-0.85%
627,071
0.37
Dec 24, 2025
29.60
29.60
29.24
29.41
29.41
+0.03%
496,051
0.29
Dec 23, 2025
29.36
29.65
29.23
29.40
29.40
-0.47%
878,379
0.51
Dec 22, 2025
28.80
29.55
28.58
29.54
29.54
+3.07%
1,300,248
0.75
Dec 19, 2025
28.05
28.83
28.05
28.66
28.66
+2.61%
2,794,855
1.63
Dec 18, 2025
27.45
28.23
27.36
27.93
27.93
+3.06%
1,709,508
0.98
Dec 17, 2025
27.23
27.79
26.90
27.10
27.10
-1.17%
1,786,112
1.03
Dec 16, 2025
27.28
27.66
26.98
27.42
27.42
+0.07%
1,057,744
0.60
Dec 15, 2025
28.10
28.10
27.12
27.40
27.40
-1.44%
1,250,647
0.71
Dec 12, 2025
27.53
28.10
27.28
27.80
27.80
+1.05%
2,018,837
1.16
Dec 11, 2025
27.39
27.79
27.11
27.51
27.51
+0.36%
954,415
0.55
Dec 10, 2025
28.00
28.13
26.65
27.41
27.41
+2.12%
2,130,467
1.23
Dec 09, 2025
26.71
27.26
26.66
26.84
26.84
+0.90%
1,829,144
1.06
Dec 08, 2025
26.67
26.89
26.44
26.60
26.60
+0.15%
2,143,846
1.25
Dec 05, 2025
26.57
26.65
26.02
26.56
26.56
-0.19%
1,229,527
0.72
Dec 04, 2025
26.00
26.77
25.86
26.61
26.61
+2.78%
1,253,211
0.73
Dec 03, 2025
25.46
25.89
25.31
25.89
25.89
+1.65%
1,706,487
0.98
Dec 02, 2025
25.40
25.72
25.26
25.47
25.47
+1.35%
1,083,381
0.62
Dec 01, 2025
25.87
25.92
25.07
25.13
25.13
-3.79%
1,355,303
0.78
Nov 28, 2025
25.84
26.15
25.46
26.12
26.12
+1.87%
561,766
0.32
Nov 26, 2025
25.22
25.74
25.21
25.64
25.64
+1.95%
1,327,400
0.76
Nov 25, 2025
24.94
25.34
24.76
25.15
25.15
+0.40%
1,473,496
0.85
Nov 24, 2025
24.70
25.09
24.55
25.05
25.05
+1.25%
1,211,257
0.70
Nov 21, 2025
24.27
24.86
23.97
24.74
24.74
+1.94%
1,402,432
0.81
Nov 20, 2025
25.68
25.80
24.24
24.27
24.27
-3.65%
1,174,862
0.67
Nov 19, 2025
24.70
25.32
24.37
25.19
25.19
+2.86%
1,761,277
1.00
Nov 18, 2025
24.66
24.98
24.25
24.49
24.49
-0.69%
1,470,420
0.84
Nov 17, 2025
25.47
25.66
24.51
24.66
24.66
-3.75%
2,163,973
1.24
Nov 14, 2025
25.00
25.70
24.79
25.62
25.62
+0.16%
2,130,269
1.23
Nov 13, 2025
26.36
26.77
25.42
25.58
25.58
-2.96%
1,588,683
0.92
Nov 12, 2025
27.14
27.51
26.25
26.36
26.36
-3.34%
1,364,773
0.76
Nov 11, 2025
28.12
28.37
27.06
27.27
27.27
-0.98%
2,320,935
1.29
Nov 10, 2025
27.09
27.64
26.90
27.54
27.54
+2.61%
2,367,416
1.32
Nov 07, 2025
26.58
26.85
26.01
26.84
26.84
0.00%
2,520,772
1.42
Nov 06, 2025
27.21
27.39
26.73
26.84
26.84
-1.65%
998,319
0.56
Nov 05, 2025
27.07
27.50
26.87
27.29
27.29
-0.76%
1,453,471
0.82
Nov 04, 2025
27.88
28.37
27.44
27.50
27.50
-3.37%
3,477,465
1.99
Nov 03, 2025
28.88
29.00
27.98
28.46
28.46
-1.49%
1,378,615
0.79
Oct 31, 2025
28.53
29.01
28.37
28.89
28.89
+1.19%
1,396,628
0.79
Oct 30, 2025
28.53
29.20
28.32
28.55
28.55
-0.28%
1,544,817
0.88
Oct 29, 2025
28.46
28.85
28.16
28.63
28.63
+0.35%
1,383,114
0.78
Oct 28, 2025
29.09
29.09
28.24
28.53
28.53
-1.14%
1,638,238
0.93
Oct 27, 2025
29.17
29.31
28.70
28.86
28.86
-0.28%
1,681,306
0.95
Oct 24, 2025
29.13
29.39
28.85
28.94
28.94
+0.03%
1,947,866
1.11
Oct 23, 2025
27.95
29.03
27.84
28.93
28.93
+3.40%
1,490,351
0.86
Oct 22, 2025
28.33
28.52
27.87
27.98
27.98
-1.48%
1,249,077
0.72
Oct 21, 2025
27.70
28.46
27.70
28.40
28.40
+3.01%
1,181,311
0.67
Oct 20, 2025
27.45
27.75
27.20
27.57
27.57
+1.06%
1,210,264
0.69
Oct 17, 2025
27.62
27.94
26.90
27.28
27.28
-2.22%
1,679,235
0.96
Oct 16, 2025
28.61
28.74
27.71
27.90
27.90
-1.52%
2,284,115
1.31
Rows: