Education
About Us
Working with TipRanks
Follow Us
Saratoga Investment (SAR)
NYSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
22.15
22.15
21.75
21.89
21.89
-0.77%
145,295
1.21
Mar 13, 2026
22.45
22.68
22.03
22.06
22.06
-1.69%
133,857
1.12
Mar 12, 2026
22.67
22.83
22.30
22.44
22.44
-1.58%
133,129
1.13
Mar 11, 2026
22.85
23.03
22.63
22.80
22.80
-0.39%
97,919
0.83
Mar 10, 2026
22.94
23.15
22.65
22.89
22.89
-0.26%
122,764
1.05
Mar 09, 2026
22.96
23.18
22.30
22.95
22.95
-1.16%
168,824
1.46
Mar 06, 2026
23.50
23.50
22.84
23.22
23.22
-1.74%
192,246
1.70
Mar 05, 2026
23.60
23.86
23.42
23.63
23.63
-0.30%
171,721
1.53
Mar 04, 2026
23.45
23.75
23.25
23.70
23.70
+1.02%
166,540
1.51
Mar 03, 2026
23.14
23.56
22.91
23.46
23.46
+0.56%
208,644
1.93
Mar 02, 2026
23.17
23.80
23.08
23.58
23.33
+1.82%
257,581
2.44
Feb 27, 2026
23.38
23.65
23.05
23.16
22.91
-1.24%
158,407
1.51
Feb 26, 2026
23.48
23.60
23.05
23.45
23.20
-0.25%
78,186
0.72
Feb 25, 2026
23.28
23.51
23.01
23.51
23.26
+1.47%
69,131
0.64
Feb 24, 2026
23.00
23.49
23.00
23.17
22.92
+1.09%
86,115
0.81
Feb 23, 2026
23.25
23.35
22.85
22.92
22.68
-1.59%
123,417
1.17
Feb 20, 2026
23.00
23.33
22.75
23.29
23.04
+0.65%
96,224
0.91
Feb 19, 2026
23.67
23.71
22.77
23.14
22.89
-1.91%
229,679
2.22
Feb 18, 2026
23.59
23.78
23.51
23.59
23.34
+0.46%
70,479
0.68
Feb 17, 2026
23.17
23.56
23.00
23.48
23.23
+1.96%
152,732
1.49
Feb 16, 2026
22.87
23.12
22.67
23.03
22.79
0.00%
0
0.00
Feb 13, 2026
22.87
23.12
22.67
23.03
22.79
+0.65%
112,021
1.09
Feb 12, 2026
23.38
23.50
22.87
22.88
22.64
-1.84%
121,092
1.18
Feb 11, 2026
23.45
23.45
23.05
23.31
23.06
+0.17%
94,967
0.93
Feb 10, 2026
23.39
23.53
23.16
23.27
23.02
-0.51%
119,340
1.16
Feb 09, 2026
23.40
23.65
23.36
23.39
23.14
-0.34%
86,145
0.84
Feb 06, 2026
23.37
23.63
23.31
23.47
23.22
+0.38%
96,201
0.94
Feb 05, 2026
23.38
23.51
23.12
23.38
23.13
-0.13%
168,064
1.66
Feb 04, 2026
23.79
23.79
23.11
23.41
23.16
-0.60%
194,664
1.94
Feb 03, 2026
24.05
24.07
23.52
23.80
23.30
-0.91%
276,727
2.85
Feb 02, 2026
23.80
24.02
23.46
24.02
23.52
+1.61%
250,292
2.63
Jan 30, 2026
23.68
23.84
23.56
23.64
23.14
-0.25%
98,002
1.03
Jan 29, 2026
23.30
23.70
23.25
23.70
23.20
+1.54%
66,053
0.69
Jan 28, 2026
23.43
23.70
23.28
23.34
22.85
-0.34%
104,601
1.09
Jan 27, 2026
23.23
23.57
23.23
23.42
22.93
+0.56%
117,204
1.24
Jan 26, 2026
23.27
23.32
22.90
23.29
22.80
-0.13%
121,355
1.29
Jan 23, 2026
23.35
23.48
23.19
23.32
22.83
-0.30%
91,937
0.97
Jan 22, 2026
23.42
23.55
23.31
23.39
22.90
+0.17%
100,758
1.07
Jan 21, 2026
23.11
23.46
23.11
23.35
22.86
+1.08%
83,234
0.88
Jan 20, 2026
23.29
23.29
22.96
23.10
22.62
-1.78%
163,455
1.74
Jan 19, 2026
23.79
23.79
23.51
23.52
23.03
0.00%
0
0.00
Jan 16, 2026
23.79
23.79
23.51
23.52
23.03
-1.18%
89,744
0.94
Jan 15, 2026
23.43
23.91
23.36
23.80
23.30
+1.58%
141,282
1.50
Jan 14, 2026
23.06
23.50
23.06
23.43
22.94
+1.83%
123,053
1.31
Jan 13, 2026
23.13
23.20
22.88
23.01
22.53
-0.48%
105,085
1.12
Jan 12, 2026
23.21
23.28
23.00
23.12
22.63
-0.43%
119,580
1.28
Jan 09, 2026
23.04
23.37
23.03
23.22
22.73
+1.22%
125,358
1.34
Jan 08, 2026
22.59
23.05
22.59
22.94
22.46
+1.55%
172,190
1.85
Jan 07, 2026
23.20
23.29
22.36
22.59
22.12
-2.59%
253,303
2.74
Jan 06, 2026
23.25
23.36
23.05
23.19
22.70
-0.47%
169,206
1.78
Rows: