Education
About Us
Working with TipRanks
Follow Us
Saratoga Investment (SAR)
NYSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
23.13
23.20
22.88
23.01
23.01
-0.48%
105,085
1.12
Jan 12, 2026
23.21
23.28
23.00
23.12
23.12
-0.43%
119,580
1.28
Jan 09, 2026
23.04
23.37
23.03
23.22
23.22
+1.22%
125,358
1.34
Jan 08, 2026
22.59
23.05
22.59
22.94
22.94
+1.55%
172,190
1.85
Jan 07, 2026
23.20
23.29
22.36
22.59
22.59
-2.59%
253,303
2.74
Jan 06, 2026
23.25
23.36
23.05
23.19
23.19
-0.47%
169,206
1.78
Jan 05, 2026
23.38
23.64
23.25
23.55
23.30
+1.64%
224,140
2.25
Jan 02, 2026
23.18
23.35
23.10
23.17
22.92
+0.43%
142,852
1.40
Jan 01, 2026
23.07
23.17
23.03
23.07
22.83
0.00%
0
0.00
Dec 31, 2025
23.07
23.17
23.03
23.07
22.83
+0.18%
59,456
0.56
Dec 30, 2025
23.16
23.25
23.03
23.03
22.79
-0.56%
90,013
0.85
Dec 29, 2025
23.17
23.28
23.07
23.16
22.91
-0.04%
107,616
1.00
Dec 26, 2025
23.06
23.25
23.06
23.17
22.92
+0.09%
51,013
0.47
Dec 25, 2025
23.05
23.23
23.00
23.15
22.90
0.00%
0
0.00
Dec 24, 2025
23.05
23.23
23.00
23.15
22.90
+0.43%
30,375
0.27
Dec 23, 2025
23.13
23.34
22.97
23.05
22.81
-0.52%
60,180
0.54
Dec 22, 2025
23.00
23.25
23.00
23.17
22.92
+0.83%
103,415
0.92
Dec 19, 2025
23.23
23.36
22.90
22.98
22.74
-1.29%
75,393
0.67
Dec 18, 2025
23.37
23.39
23.07
23.28
23.03
+0.26%
87,923
0.78
Dec 17, 2025
23.05
23.30
23.00
23.22
22.97
+0.43%
71,681
0.63
Dec 16, 2025
22.89
23.21
22.89
23.12
22.87
+0.78%
64,646
0.57
Dec 15, 2025
23.23
23.23
22.78
22.94
22.70
-0.91%
65,849
0.58
Dec 12, 2025
23.06
23.20
23.01
23.15
22.90
+0.78%
55,384
0.49
Dec 11, 2025
22.96
23.13
22.90
22.97
22.73
+0.09%
81,063
0.71
Dec 10, 2025
22.85
23.00
22.81
22.95
22.71
+0.39%
70,903
0.62
Dec 09, 2025
22.75
22.93
22.71
22.86
22.62
+0.66%
65,038
0.57
Dec 08, 2025
22.70
22.99
22.66
22.71
22.47
-0.18%
79,367
0.69
Dec 05, 2025
22.69
22.85
22.63
22.75
22.51
-0.04%
61,490
0.53
Dec 04, 2025
22.48
22.84
22.40
22.76
22.52
+1.43%
71,540
0.61
Dec 03, 2025
22.58
22.65
22.30
22.44
22.20
-0.62%
110,068
0.94
Dec 02, 2025
22.65
22.97
22.55
22.58
22.34
-0.96%
121,147
1.03
Dec 01, 2025
23.23
23.51
23.11
23.30
22.56
+0.30%
252,758
2.16
Nov 28, 2025
23.16
23.39
23.10
23.23
22.49
0.00%
50,498
0.42
Nov 27, 2025
22.99
23.34
22.99
23.23
22.49
0.00%
0
0.00
Nov 26, 2025
22.99
23.34
22.99
23.23
22.49
+0.82%
95,073
0.80
Nov 25, 2025
22.78
23.07
22.66
23.04
22.31
+1.36%
93,293
0.78
Nov 24, 2025
22.67
22.80
22.39
22.73
22.01
+1.11%
76,244
0.64
Nov 21, 2025
22.11
22.51
22.11
22.48
21.76
+1.44%
76,791
0.65
Nov 20, 2025
22.30
22.50
22.06
22.16
21.45
-0.13%
108,107
0.91
Nov 19, 2025
22.16
22.50
22.05
22.19
21.48
-0.32%
74,954
0.63
Nov 18, 2025
22.00
22.38
21.97
22.26
21.55
+1.00%
72,770
0.60
Nov 17, 2025
22.27
22.29
21.99
22.04
21.34
-1.03%
93,631
0.78
Nov 14, 2025
22.23
22.36
21.96
22.27
21.56
+0.13%
79,102
0.66
Nov 13, 2025
22.39
22.76
22.13
22.24
21.53
-0.58%
137,015
1.15
Nov 12, 2025
22.11
22.58
22.11
22.37
21.66
+1.59%
95,051
0.80
Nov 11, 2025
21.68
22.20
21.68
22.02
21.32
+1.57%
82,603
0.70
Nov 10, 2025
21.67
21.80
21.50
21.68
20.99
0.00%
75,541
0.64
Nov 07, 2025
21.92
22.01
21.50
21.68
20.99
-0.78%
136,209
1.15
Nov 06, 2025
21.90
22.24
21.80
21.85
21.15
-0.41%
62,398
0.53
Nov 05, 2025
22.06
22.11
21.70
21.94
21.24
-0.99%
131,599
1.11
Rows: