Saratoga Investment (SAR)
NYSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.05
22.20
21.81
21.92
21.92
-1.79%
116,277
0.93
Apr 06, 2026
22.54
22.70
22.28
22.57
22.32
+2.46%
159,055
1.26
Apr 03, 2026
21.10
22.08
21.05
22.03
21.79
0.00%
0
0.00
Apr 02, 2026
21.10
22.08
21.05
22.03
21.79
+3.04%
116,996
0.89
Apr 01, 2026
21.88
21.92
21.30
21.38
21.14
-2.24%
143,576
1.10
Mar 31, 2026
21.67
21.94
21.45
21.87
21.63
+2.63%
74,962
0.58
Mar 30, 2026
20.97
21.41
20.90
21.31
21.07
+1.86%
102,379
0.79
Mar 27, 2026
22.09
22.09
20.78
20.92
20.69
-5.34%
298,003
2.37
Mar 26, 2026
22.14
22.53
22.01
22.10
21.86
-0.31%
54,960
0.43
Mar 25, 2026
21.83
22.31
21.83
22.17
21.92
+1.84%
58,005
0.46
Mar 24, 2026
22.15
22.25
21.72
21.77
21.53
-1.90%
85,496
0.68
Mar 23, 2026
22.00
22.40
21.69
22.19
21.94
+1.65%
128,478
1.04
Mar 20, 2026
22.62
22.65
21.83
21.83
21.59
-2.98%
186,576
1.53
Mar 19, 2026
22.49
22.89
22.35
22.50
22.25
-0.09%
99,100
0.81
Mar 18, 2026
22.45
22.81
22.45
22.52
22.27
+0.18%
62,438
0.51
Mar 17, 2026
21.98
22.68
21.98
22.48
22.23
+2.69%
107,223
0.88
Mar 16, 2026
22.15
22.15
21.75
21.89
21.65
-0.77%
145,297
1.21
Mar 13, 2026
22.45
22.68
22.03
22.06
21.82
-1.69%
134,457
1.13
Mar 12, 2026
22.67
22.83
22.30
22.44
22.19
-1.58%
133,135
1.13
Mar 11, 2026
22.85
23.03
22.63
22.80
22.55
-0.39%
98,748
0.84
Mar 10, 2026
22.94
23.15
22.65
22.89
22.64
-0.26%
122,909
1.05
Mar 09, 2026
22.96
23.18
22.30
22.95
22.70
-1.16%
168,879
1.46
Mar 06, 2026
23.50
23.50
22.84
23.22
22.96
-1.74%
192,246
1.70
Mar 05, 2026
23.60
23.86
23.42
23.63
23.37
-0.29%
171,721
1.53
Mar 04, 2026
23.45
23.75
23.25
23.70
23.44
+1.02%
166,540
1.51
Mar 03, 2026
23.14
23.56
22.91
23.46
23.20
+0.56%
208,644
1.93
Mar 02, 2026
23.17
23.80
23.08
23.58
23.07
+1.81%
257,581
2.44
Feb 27, 2026
23.38
23.65
23.05
23.16
22.66
-1.24%
158,407
1.51
Feb 26, 2026
23.48
23.60
23.05
23.45
22.94
-0.26%
78,186
0.72
Feb 25, 2026
23.28
23.51
23.01
23.51
23.00
+1.47%
69,131
0.64
Feb 24, 2026
23.00
23.49
23.00
23.17
22.67
+1.09%
86,115
0.81
Feb 23, 2026
23.25
23.35
22.85
22.92
22.43
-1.59%
123,417
1.17
Feb 20, 2026
23.00
23.33
22.75
23.29
22.79
+0.64%
96,224
0.91
Feb 19, 2026
23.67
23.71
22.77
23.14
22.64
-1.91%
229,679
2.22
Feb 18, 2026
23.59
23.78
23.51
23.59
23.08
+0.47%
70,479
0.68
Feb 17, 2026
23.17
23.56
23.00
23.48
22.97
+1.95%
152,732
1.49
Feb 16, 2026
22.87
23.12
22.67
23.03
22.53
0.00%
0
0.00
Feb 13, 2026
22.87
23.12
22.67
23.03
22.53
+0.66%
112,021
1.09
Feb 12, 2026
23.38
23.50
22.87
22.88
22.39
-1.85%
121,092
1.18
Feb 11, 2026
23.45
23.45
23.05
23.31
22.81
+0.17%
94,967
0.93
Feb 10, 2026
23.39
23.53
23.16
23.27
22.77
-0.51%
119,340
1.16
Feb 09, 2026
23.40
23.65
23.36
23.39
22.89
-0.34%
86,145
0.84
Feb 06, 2026
23.37
23.63
23.31
23.47
22.96
+0.38%
96,201
0.94
Feb 05, 2026
23.38
23.51
23.12
23.38
22.88
-0.13%
168,064
1.66
Feb 04, 2026
23.79
23.79
23.11
23.41
22.91
-0.59%
194,664
1.94
Feb 03, 2026
24.05
24.07
23.52
23.80
23.04
-0.92%
276,727
2.85
Feb 02, 2026
23.80
24.02
23.46
24.02
23.26
+1.61%
250,292
2.63
Jan 30, 2026
23.68
23.84
23.56
23.64
22.89
-0.25%
98,002
1.03
Jan 29, 2026
23.30
23.70
23.25
23.70
22.95
+1.54%
66,053
0.69
Jan 28, 2026
23.43
23.70
23.28
23.34
22.60
-0.34%
104,601
1.09
Rows: