Saratoga Investment (SAR)
NYSE:SAR
Want to see SAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.34
22.44
22.03
22.23
22.23
0.00%
49,780
0.42
May 21, 2026
22.23
22.50
22.14
22.23
22.23
+0.14%
66,932
0.57
May 20, 2026
22.14
22.38
22.02
22.20
22.20
+0.23%
72,161
0.61
May 19, 2026
22.18
22.34
22.00
22.15
22.15
-0.18%
86,671
0.72
May 18, 2026
22.00
22.42
21.75
22.19
22.19
+1.28%
216,137
1.82
May 15, 2026
22.13
22.29
21.90
21.91
21.91
-0.99%
58,943
0.49
May 14, 2026
22.18
22.33
22.06
22.13
22.13
+0.55%
70,184
0.59
May 13, 2026
22.17
22.26
21.95
22.01
22.01
-0.54%
76,619
0.64
May 12, 2026
21.90
22.26
21.85
22.13
22.13
+1.37%
88,251
0.74
May 11, 2026
22.30
22.33
21.81
21.83
21.83
-1.44%
109,794
0.92
May 08, 2026
22.56
22.65
22.11
22.15
22.15
-0.85%
99,888
0.83
May 07, 2026
22.51
22.63
22.27
22.34
22.34
-0.71%
139,488
1.17
May 06, 2026
22.75
22.96
22.50
22.50
22.50
-3.10%
190,577
1.62
May 05, 2026
23.52
23.61
23.00
23.22
23.22
-1.78%
110,730
0.93
May 04, 2026
23.45
23.96
23.45
23.89
23.64
+1.53%
273,088
2.33
May 01, 2026
23.39
23.69
23.30
23.53
23.28
+0.98%
124,463
1.04
Apr 30, 2026
22.70
23.33
22.69
23.30
23.06
+2.78%
77,006
0.63
Apr 29, 2026
22.72
22.75
22.55
22.67
22.43
-0.74%
48,713
0.40
Apr 28, 2026
22.40
22.85
22.40
22.84
22.60
+1.96%
62,069
0.50
Apr 27, 2026
22.44
22.67
22.30
22.40
22.17
-0.40%
80,381
0.65
Apr 24, 2026
22.40
22.72
22.40
22.49
22.25
-0.13%
48,103
0.39
Apr 23, 2026
22.95
23.07
22.32
22.52
22.28
-1.40%
176,106
1.42
Apr 22, 2026
22.96
23.30
22.81
22.84
22.60
-0.13%
93,298
0.75
Apr 21, 2026
23.40
23.45
22.85
22.87
22.63
-1.63%
115,304
0.93
Apr 20, 2026
23.40
23.47
23.01
23.25
23.01
-0.51%
99,477
0.81
Apr 17, 2026
23.13
23.51
23.00
23.37
23.13
+1.70%
96,164
0.77
Apr 16, 2026
23.07
23.37
22.92
22.98
22.74
-0.95%
79,012
0.64
Apr 15, 2026
22.72
23.31
22.72
23.20
22.96
+1.98%
131,472
1.07
Apr 14, 2026
22.40
22.83
22.40
22.75
22.51
+1.33%
79,682
0.64
Apr 13, 2026
22.18
22.45
22.01
22.45
22.22
+0.72%
117,921
0.95
Apr 10, 2026
22.01
22.42
21.94
22.29
22.06
+1.23%
118,143
0.96
Apr 09, 2026
21.88
22.29
21.88
22.02
21.79
-0.41%
90,541
0.73
Apr 08, 2026
22.29
22.35
21.81
22.11
21.88
+0.87%
101,201
0.81
Apr 07, 2026
22.05
22.20
21.81
21.92
21.69
-1.79%
116,277
0.93
Apr 06, 2026
22.54
22.70
22.28
22.57
22.09
+2.45%
159,055
1.26
Apr 03, 2026
21.10
22.08
21.05
22.03
21.56
0.00%
0
0.00
Apr 02, 2026
21.10
22.08
21.05
22.03
21.56
+3.04%
116,996
0.89
Apr 01, 2026
21.88
21.92
21.30
21.38
20.92
-2.24%
143,576
1.10
Mar 31, 2026
21.67
21.94
21.45
21.87
21.40
+2.63%
74,962
0.58
Mar 30, 2026
20.97
21.41
20.90
21.31
20.85
+1.87%
102,379
0.79
Mar 27, 2026
22.09
22.09
20.78
20.92
20.47
-5.34%
298,003
2.37
Mar 26, 2026
22.14
22.53
22.01
22.10
21.63
-0.32%
54,960
0.43
Mar 25, 2026
21.83
22.31
21.83
22.17
21.70
+1.84%
58,005
0.46
Mar 24, 2026
22.15
22.25
21.72
21.77
21.30
-1.89%
85,496
0.68
Mar 23, 2026
22.00
22.40
21.69
22.19
21.71
+1.65%
128,478
1.04
Mar 20, 2026
22.62
22.65
21.83
21.83
21.36
-2.97%
186,576
1.53
Mar 19, 2026
22.49
22.89
22.35
22.50
22.02
-0.09%
99,100
0.81
Mar 18, 2026
22.45
22.81
22.45
22.52
22.04
+0.18%
62,438
0.51
Mar 17, 2026
21.98
22.68
21.98
22.48
22.00
+2.70%
107,223
0.88
Mar 16, 2026
22.15
22.15
21.75
21.89
21.42
-0.77%
145,297
1.21
Rows: