Education
About Us
Working with TipRanks
Follow Us
Saratoga Investment (SAR)
NYSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
24.05
24.07
23.52
23.80
23.80
-0.92%
276,727
2.85
Feb 02, 2026
23.80
24.02
23.46
24.02
24.02
+1.61%
250,292
2.63
Jan 30, 2026
23.68
23.84
23.56
23.64
23.64
-0.25%
98,002
1.03
Jan 29, 2026
23.30
23.70
23.25
23.70
23.70
+1.54%
66,053
0.69
Jan 28, 2026
23.43
23.70
23.28
23.34
23.34
-0.34%
104,601
1.09
Jan 27, 2026
23.23
23.57
23.23
23.42
23.42
+0.56%
117,204
1.24
Jan 26, 2026
23.27
23.32
22.90
23.29
23.29
-0.13%
121,355
1.29
Jan 23, 2026
23.35
23.48
23.19
23.32
23.32
-0.30%
91,932
0.97
Jan 22, 2026
23.42
23.55
23.31
23.39
23.39
+0.17%
100,758
1.07
Jan 21, 2026
23.11
23.46
23.11
23.35
23.35
+1.08%
83,234
0.88
Jan 20, 2026
23.29
23.29
22.96
23.10
23.10
-1.79%
163,454
1.74
Jan 19, 2026
23.79
23.79
23.51
23.52
23.52
0.00%
0
0.00
Jan 16, 2026
23.79
23.79
23.51
23.52
23.52
-1.18%
89,744
0.94
Jan 15, 2026
23.43
23.91
23.36
23.80
23.80
+1.58%
141,282
1.50
Jan 14, 2026
23.06
23.50
23.06
23.43
23.43
+1.83%
123,053
1.31
Jan 13, 2026
23.13
23.20
22.88
23.01
23.01
-0.48%
105,085
1.12
Jan 12, 2026
23.21
23.28
23.00
23.12
23.12
-0.43%
119,580
1.28
Jan 09, 2026
23.04
23.37
23.03
23.22
23.22
+1.22%
125,358
1.34
Jan 08, 2026
22.59
23.05
22.59
22.94
22.94
+1.55%
172,190
1.85
Jan 07, 2026
23.20
23.29
22.36
22.59
22.59
-2.59%
253,303
2.74
Jan 06, 2026
23.25
23.36
23.05
23.19
23.19
-0.47%
169,206
1.78
Jan 05, 2026
23.38
23.64
23.25
23.55
23.30
+1.64%
224,140
2.25
Jan 02, 2026
23.18
23.35
23.10
23.17
22.92
+0.43%
142,852
1.40
Jan 01, 2026
23.07
23.17
23.03
23.07
22.83
0.00%
0
0.00
Dec 31, 2025
23.07
23.17
23.03
23.07
22.83
+0.18%
59,456
0.56
Dec 30, 2025
23.16
23.25
23.03
23.03
22.79
-0.56%
90,013
0.85
Dec 29, 2025
23.17
23.28
23.07
23.16
22.91
-0.04%
107,616
1.00
Dec 26, 2025
23.06
23.25
23.06
23.17
22.92
+0.09%
51,013
0.47
Dec 25, 2025
23.05
23.23
23.00
23.15
22.90
0.00%
0
0.00
Dec 24, 2025
23.05
23.23
23.00
23.15
22.90
+0.43%
30,375
0.27
Dec 23, 2025
23.13
23.34
22.97
23.05
22.81
-0.52%
60,180
0.54
Dec 22, 2025
23.00
23.25
23.00
23.17
22.92
+0.83%
103,415
0.92
Dec 19, 2025
23.23
23.36
22.90
22.98
22.74
-1.29%
75,393
0.67
Dec 18, 2025
23.37
23.39
23.07
23.28
23.03
+0.26%
87,923
0.78
Dec 17, 2025
23.05
23.30
23.00
23.22
22.97
+0.43%
71,681
0.63
Dec 16, 2025
22.89
23.21
22.89
23.12
22.87
+0.78%
64,646
0.57
Dec 15, 2025
23.23
23.23
22.78
22.94
22.70
-0.91%
65,849
0.58
Dec 12, 2025
23.06
23.20
23.01
23.15
22.90
+0.78%
55,384
0.49
Dec 11, 2025
22.96
23.13
22.90
22.97
22.73
+0.09%
81,063
0.71
Dec 10, 2025
22.85
23.00
22.81
22.95
22.71
+0.39%
70,903
0.62
Dec 09, 2025
22.75
22.93
22.71
22.86
22.62
+0.66%
65,038
0.57
Dec 08, 2025
22.70
22.99
22.66
22.71
22.47
-0.18%
79,367
0.69
Dec 05, 2025
22.69
22.85
22.63
22.75
22.51
-0.04%
61,490
0.53
Dec 04, 2025
22.48
22.84
22.40
22.76
22.52
+1.43%
71,540
0.61
Dec 03, 2025
22.58
22.65
22.30
22.44
22.20
-0.62%
110,068
0.94
Dec 02, 2025
22.65
22.97
22.55
22.58
22.34
-0.96%
121,147
1.03
Dec 01, 2025
23.23
23.51
23.11
23.30
22.56
+0.30%
252,758
2.16
Nov 28, 2025
23.16
23.39
23.10
23.23
22.49
0.00%
50,498
0.42
Nov 27, 2025
22.99
23.34
22.99
23.23
22.49
0.00%
0
0.00
Nov 26, 2025
22.99
23.34
22.99
23.23
22.49
+0.82%
95,073
0.80
Rows: