Education
About Us
Working with TipRanks
Follow Us
Saratoga Investment Corp (SAR)
NYSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.23
23.36
22.90
22.98
22.98
-1.29%
75,393
0.66
Dec 18, 2025
23.37
23.39
23.07
23.28
23.28
+0.26%
87,923
0.77
Dec 17, 2025
23.05
23.30
23.00
23.22
23.22
+0.43%
71,681
0.63
Dec 16, 2025
22.89
23.21
22.89
23.12
23.12
+0.78%
64,646
0.57
Dec 15, 2025
23.23
23.23
22.78
22.94
22.94
-0.91%
65,849
0.57
Dec 12, 2025
23.06
23.20
23.01
23.15
23.15
+0.78%
55,384
0.48
Dec 11, 2025
22.96
23.13
22.90
22.97
22.97
+0.09%
81,063
0.70
Dec 10, 2025
22.85
23.00
22.81
22.95
22.95
+0.39%
70,903
0.61
Dec 09, 2025
22.75
22.93
22.71
22.86
22.86
+0.66%
65,038
0.56
Dec 08, 2025
22.70
22.99
22.66
22.71
22.71
-0.18%
79,367
0.68
Dec 05, 2025
22.69
22.85
22.63
22.75
22.75
-0.04%
61,490
0.52
Dec 04, 2025
22.48
22.84
22.40
22.76
22.76
+1.43%
71,540
0.60
Dec 03, 2025
22.58
22.65
22.30
22.44
22.44
-0.62%
110,068
0.92
Dec 02, 2025
22.65
22.97
22.55
22.58
22.58
-0.96%
121,147
1.00
Dec 01, 2025
23.23
23.51
23.11
23.30
22.80
+2.50%
252,758
2.11
Nov 28, 2025
23.16
23.39
23.10
23.23
22.73
+2.20%
50,498
0.42
Nov 26, 2025
22.99
23.34
22.99
23.23
22.73
+3.04%
95,073
0.79
Nov 25, 2025
22.78
23.07
22.66
23.04
22.54
+3.59%
93,293
0.78
Nov 24, 2025
22.67
22.80
22.39
22.73
22.24
+3.33%
76,244
0.63
Nov 21, 2025
22.11
22.51
22.11
22.48
22.00
+3.67%
76,791
0.64
Nov 20, 2025
22.30
22.50
22.06
22.16
21.68
+2.06%
108,107
0.90
Nov 19, 2025
22.16
22.50
22.05
22.19
21.71
+1.87%
74,954
0.62
Nov 18, 2025
22.00
22.38
21.97
22.26
21.78
+3.21%
72,770
0.60
Nov 17, 2025
22.27
22.29
21.99
22.04
21.57
+1.14%
93,631
0.77
Nov 14, 2025
22.23
22.36
21.96
22.27
21.79
+2.33%
79,102
0.65
Nov 13, 2025
22.39
22.76
22.13
22.24
21.76
+1.60%
137,015
1.14
Nov 12, 2025
22.11
22.58
22.11
22.37
21.89
+3.82%
95,051
0.79
Nov 11, 2025
21.68
22.20
21.68
22.02
21.55
+3.80%
82,603
0.69
Nov 10, 2025
21.67
21.80
21.50
21.68
21.21
+2.20%
75,541
0.63
Nov 07, 2025
21.92
22.01
21.50
21.68
21.21
+1.40%
136,209
1.14
Nov 06, 2025
21.90
22.24
21.80
21.85
21.38
+1.77%
62,398
0.52
Nov 05, 2025
22.06
22.11
21.70
21.94
21.47
+1.18%
131,599
1.09
Nov 04, 2025
21.98
22.20
21.87
22.16
21.68
+2.47%
100,674
0.83
Nov 03, 2025
22.50
22.51
22.10
22.35
21.62
+2.62%
140,305
1.15
Oct 31, 2025
22.22
22.59
22.22
22.51
21.78
+4.70%
77,074
0.62
Oct 30, 2025
22.34
22.53
22.12
22.22
21.50
+2.70%
47,905
0.38
Oct 29, 2025
22.80
22.84
22.25
22.36
21.64
+1.27%
88,306
0.70
Oct 28, 2025
22.62
22.92
22.60
22.82
22.08
+3.99%
105,912
0.84
Oct 27, 2025
22.50
22.89
22.50
22.68
21.94
+4.22%
104,601
0.83
Oct 24, 2025
22.65
22.85
22.45
22.49
21.76
+2.53%
92,448
0.73
Oct 23, 2025
22.65
22.85
22.60
22.67
21.94
+3.81%
103,925
0.82
Oct 22, 2025
22.54
22.70
22.39
22.57
21.84
+3.44%
85,528
0.67
Oct 21, 2025
22.00
22.70
21.98
22.55
21.82
+6.27%
114,731
0.88
Oct 20, 2025
21.75
21.96
21.60
21.93
21.22
+4.35%
60,666
0.47
Oct 17, 2025
21.74
21.76
21.54
21.72
21.02
+4.12%
89,483
0.68
Oct 16, 2025
22.08
22.24
21.50
21.56
20.86
+0.51%
119,491
0.90
Oct 15, 2025
22.15
22.43
22.08
22.17
21.45
+3.44%
102,265
0.78
Oct 14, 2025
21.72
22.20
21.70
22.15
21.43
+4.67%
111,254
0.84
Oct 13, 2025
21.71
22.05
21.59
21.87
21.16
+4.69%
144,710
1.10
Oct 10, 2025
21.80
21.99
21.40
21.59
20.89
+1.20%
228,634
1.77
Rows: