Education
About Us
Working with TipRanks
Follow Us
Safety Insurance (SAFT)
:SAFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
78.80
79.20
77.95
78.53
78.53
+0.35%
93,635
1.12
Dec 11, 2025
77.25
78.83
76.36
78.26
78.26
+1.95%
95,834
1.16
Dec 10, 2025
75.96
77.13
75.39
76.76
76.76
+0.96%
212,640
2.63
Dec 09, 2025
74.54
76.26
74.54
76.03
76.03
+2.22%
73,369
0.91
Dec 08, 2025
74.53
74.62
73.88
74.38
74.38
-0.29%
74,191
0.92
Dec 05, 2025
74.65
74.82
73.70
74.60
74.60
-0.36%
91,900
1.12
Dec 04, 2025
75.78
76.10
74.75
74.87
74.87
-1.64%
82,394
1.00
Dec 03, 2025
76.19
77.37
75.38
76.12
76.12
+0.21%
76,122
0.92
Dec 02, 2025
75.48
76.43
74.63
75.96
75.96
+0.90%
97,716
1.18
Dec 01, 2025
75.00
76.03
74.87
75.28
75.28
+0.24%
112,873
1.37
Nov 28, 2025
77.28
78.15
75.93
76.02
75.10
-0.06%
36,097
0.43
Nov 26, 2025
76.50
77.87
76.20
77.00
76.07
+1.82%
164,520
1.93
Nov 25, 2025
76.50
77.09
75.94
76.55
75.62
+2.05%
117,144
1.39
Nov 24, 2025
76.75
76.81
75.35
75.93
75.01
-0.10%
91,836
1.09
Nov 21, 2025
75.92
77.48
75.81
76.94
76.01
+2.59%
124,103
1.49
Nov 20, 2025
75.78
76.02
75.19
75.92
75.00
+2.28%
71,933
0.86
Nov 19, 2025
76.01
76.22
74.98
75.14
74.23
-0.14%
83,515
1.00
Nov 18, 2025
76.38
76.97
76.17
76.17
75.25
+1.29%
51,857
0.62
Nov 17, 2025
77.25
77.67
76.07
76.13
75.20
-0.25%
88,636
1.06
Nov 14, 2025
76.71
78.06
76.32
77.25
76.32
+1.79%
150,983
1.83
Nov 13, 2025
76.95
77.38
76.28
76.82
75.89
+1.29%
99,000
1.20
Nov 12, 2025
76.43
77.80
74.57
76.77
75.84
+1.17%
129,658
1.57
Nov 11, 2025
77.12
77.75
76.45
76.81
75.88
+0.82%
106,842
1.30
Nov 10, 2025
74.53
77.23
74.38
77.12
76.19
+4.60%
100,719
1.23
Nov 07, 2025
73.72
75.00
73.30
74.63
73.73
+2.81%
106,542
1.28
Nov 06, 2025
71.45
73.99
71.39
73.48
72.59
+3.41%
108,971
1.32
Nov 05, 2025
70.78
72.10
70.77
71.93
71.06
+3.47%
72,328
0.86
Nov 04, 2025
68.43
70.69
68.29
70.37
69.52
+4.40%
90,510
1.09
Nov 03, 2025
68.88
68.88
67.38
68.23
67.40
+0.49%
93,134
1.13
Oct 31, 2025
68.51
69.45
67.85
68.73
67.90
+1.74%
88,278
1.07
Oct 30, 2025
67.48
68.63
67.13
68.38
67.55
+2.74%
89,017
1.08
Oct 29, 2025
68.53
68.81
67.04
67.37
66.55
-1.06%
80,201
0.97
Oct 28, 2025
68.92
69.43
67.82
68.93
68.10
+0.76%
55,391
0.67
Oct 27, 2025
69.56
69.75
69.00
69.25
68.41
+0.77%
48,289
0.58
Oct 24, 2025
69.90
70.03
68.98
69.56
68.72
+1.09%
52,945
0.63
Oct 23, 2025
70.19
70.71
69.18
69.65
68.81
+0.53%
58,318
0.70
Oct 22, 2025
69.70
70.16
68.84
70.13
69.28
+2.11%
54,290
0.65
Oct 21, 2025
69.54
69.86
69.08
69.52
68.68
+0.92%
41,783
0.50
Oct 20, 2025
69.45
69.94
68.59
69.73
68.89
+1.56%
56,363
0.67
Oct 17, 2025
68.46
69.56
68.23
69.50
68.66
+3.08%
84,409
1.00
Oct 16, 2025
69.67
69.98
68.10
68.25
67.42
-1.30%
81,377
0.97
Oct 15, 2025
70.08
70.12
68.66
70.00
69.15
+1.05%
67,789
0.81
Oct 14, 2025
68.70
70.37
68.70
70.12
69.27
+3.00%
55,565
0.66
Oct 13, 2025
69.38
69.38
68.39
68.91
68.08
+0.96%
62,291
0.73
Oct 10, 2025
69.56
69.61
68.49
69.09
68.25
+1.06%
67,642
0.79
Oct 09, 2025
69.37
69.68
68.80
69.20
68.36
+0.76%
72,385
0.85
Oct 08, 2025
69.92
70.14
69.20
69.52
68.68
+0.57%
60,502
0.71
Oct 07, 2025
69.90
70.56
69.77
69.97
69.12
+1.23%
69,857
0.80
Oct 06, 2025
71.08
72.00
69.47
69.97
69.12
-0.12%
61,947
0.71
Oct 03, 2025
70.29
71.59
70.29
70.91
70.05
+2.29%
74,956
0.85
Rows: