Safety Insurance Group (SAFT)
NASDAQ:SAFT
Want to see SAFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
76.83
76.83
75.22
75.39
75.39
-2.37%
74,472
0.88
Apr 28, 2026
76.74
77.78
76.58
77.22
77.22
+0.97%
74,891
0.89
Apr 27, 2026
75.65
77.06
75.65
76.48
76.48
+0.58%
69,999
0.83
Apr 24, 2026
75.71
76.70
75.53
76.04
76.04
-0.09%
77,129
0.92
Apr 23, 2026
74.95
76.17
74.95
76.11
76.11
+1.62%
79,352
0.95
Apr 22, 2026
76.12
76.45
74.78
74.90
74.90
-1.47%
93,172
1.12
Apr 21, 2026
76.15
76.65
75.51
76.02
76.02
-0.17%
76,505
0.92
Apr 20, 2026
76.64
77.27
76.08
76.15
76.15
-0.70%
87,561
1.06
Apr 17, 2026
75.84
77.42
75.57
76.69
76.69
+1.28%
75,672
0.91
Apr 16, 2026
74.53
75.72
74.45
75.72
75.72
+1.05%
104,230
1.29
Apr 15, 2026
74.79
75.10
74.04
74.93
74.93
-0.08%
75,546
0.93
Apr 14, 2026
75.13
75.31
74.65
74.99
74.99
-0.36%
71,825
0.89
Apr 13, 2026
74.69
75.32
74.18
75.26
75.26
+0.67%
84,328
1.04
Apr 10, 2026
75.63
75.63
74.07
74.76
74.76
-1.15%
86,337
1.07
Apr 09, 2026
74.45
76.19
74.25
75.63
75.63
+1.29%
85,067
1.06
Apr 08, 2026
74.52
75.22
74.05
74.67
74.67
+0.95%
112,497
1.41
Apr 07, 2026
73.15
74.42
73.15
73.97
73.97
+0.91%
93,502
1.18
Apr 06, 2026
73.15
73.35
72.63
73.30
73.30
+0.27%
66,304
0.83
Apr 03, 2026
71.72
73.54
71.72
73.10
73.10
0.00%
0
0.00
Apr 02, 2026
71.72
73.54
71.72
73.10
73.10
+1.64%
77,077
0.96
Apr 01, 2026
72.59
73.03
71.76
71.92
71.92
-0.99%
99,396
1.25
Mar 31, 2026
74.91
74.97
72.20
72.64
72.64
-1.98%
160,401
2.08
Mar 30, 2026
72.75
74.50
72.48
74.11
74.11
+1.93%
124,060
1.64
Mar 27, 2026
73.09
73.27
72.43
72.71
72.71
-0.80%
95,020
1.27
Mar 26, 2026
72.59
73.30
72.35
73.30
73.30
+0.66%
95,882
1.30
Mar 25, 2026
73.63
73.63
72.22
72.82
72.82
-0.78%
76,044
1.04
Mar 24, 2026
72.51
73.97
72.51
73.39
73.39
+0.40%
71,292
0.99
Mar 23, 2026
72.55
73.68
72.49
73.10
73.10
+2.29%
97,180
1.37
Mar 20, 2026
72.41
72.63
70.81
71.46
71.46
-1.30%
328,214
4.92
Mar 19, 2026
71.83
72.77
71.19
72.40
72.40
+0.46%
83,237
1.25
Mar 18, 2026
72.39
72.40
71.60
72.07
72.07
-1.03%
71,408
1.01
Mar 17, 2026
73.91
74.70
72.57
72.82
72.82
-0.97%
67,767
0.95
Mar 16, 2026
73.45
74.40
73.40
73.53
73.53
+0.40%
61,637
0.86
Mar 13, 2026
72.67
73.27
72.02
73.24
73.24
+1.62%
63,598
0.89
Mar 12, 2026
71.25
72.17
70.88
72.07
72.07
+0.46%
81,614
1.13
Mar 11, 2026
72.15
72.40
70.69
71.74
71.74
-1.27%
71,861
0.99
Mar 10, 2026
72.89
73.88
72.17
72.66
72.66
+0.01%
54,537
0.75
Mar 09, 2026
74.27
74.51
71.55
72.65
72.65
-3.04%
84,241
1.12
Mar 06, 2026
74.45
75.09
72.30
74.93
74.93
-0.39%
92,570
1.24
Mar 05, 2026
75.92
76.26
74.40
75.22
75.22
-1.44%
84,137
1.13
Mar 04, 2026
75.70
76.50
74.60
76.32
76.32
+0.82%
95,883
1.29
Mar 03, 2026
76.40
76.53
74.91
75.70
75.70
-1.80%
53,545
0.71
Mar 02, 2026
76.00
77.28
76.00
77.09
77.09
+0.50%
78,046
1.04
Feb 27, 2026
77.44
77.90
76.12
77.63
76.71
-0.15%
71,181
0.95
Feb 26, 2026
78.55
80.55
77.21
77.75
76.83
-0.91%
83,980
1.11
Feb 25, 2026
77.54
78.62
76.14
78.46
77.53
+1.32%
62,711
0.83
Feb 24, 2026
77.58
77.97
76.45
77.44
76.52
-0.18%
63,015
0.85
Feb 23, 2026
78.47
78.57
76.93
77.58
76.66
-1.07%
66,393
0.87
Feb 20, 2026
78.68
78.79
76.83
78.42
77.49
+0.05%
69,395
0.91
Feb 19, 2026
78.29
79.00
77.93
78.38
77.45
-0.52%
53,788
0.70
Rows: