Education
About Us
Working with TipRanks
Follow Us
Safety Insurance Group (SAFT)
NASDAQ:SAFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
76.24
76.84
75.69
75.97
75.97
-0.13%
59,517
0.70
Jan 27, 2026
76.56
76.91
75.79
76.07
76.07
-0.96%
47,294
0.56
Jan 26, 2026
75.87
77.14
75.65
76.81
76.81
+1.24%
65,505
0.77
Jan 23, 2026
76.00
76.39
75.39
75.87
75.87
-0.17%
54,634
0.64
Jan 22, 2026
75.47
76.50
75.09
76.00
76.00
+0.44%
76,204
0.90
Jan 21, 2026
75.00
76.35
74.47
75.67
75.67
+1.11%
61,705
0.73
Jan 20, 2026
75.64
76.44
74.63
74.84
74.84
-1.55%
80,035
0.96
Jan 19, 2026
76.34
76.35
75.54
76.02
76.02
0.00%
0
0.00
Jan 16, 2026
76.34
76.35
75.54
76.02
76.02
-0.61%
62,868
0.74
Jan 15, 2026
75.88
76.89
75.88
76.49
76.49
+0.91%
49,644
0.58
Jan 14, 2026
75.04
75.83
74.64
75.80
75.80
+1.19%
110,511
1.30
Jan 13, 2026
76.34
76.34
74.69
74.91
74.91
-2.07%
57,150
0.67
Jan 12, 2026
75.62
77.11
75.00
76.49
76.49
+0.90%
69,666
0.82
Jan 09, 2026
77.23
77.71
75.63
75.81
75.81
-2.07%
66,038
0.78
Jan 08, 2026
77.05
78.78
77.05
77.41
77.41
+1.26%
96,362
1.14
Jan 07, 2026
75.45
76.50
74.36
76.45
76.45
+1.66%
61,631
0.73
Jan 06, 2026
75.13
75.42
74.52
75.20
75.20
-0.42%
62,796
0.74
Jan 05, 2026
75.37
76.62
75.01
75.52
75.52
-0.25%
72,432
0.86
Jan 02, 2026
77.80
77.89
75.54
75.71
75.71
-2.82%
43,019
0.51
Dec 31, 2025
79.26
79.26
77.88
77.91
77.91
-1.02%
31,587
0.37
Dec 30, 2025
78.78
79.17
78.28
78.71
78.71
-0.15%
46,560
0.54
Dec 29, 2025
78.40
78.83
78.10
78.83
78.83
+0.55%
41,271
0.48
Dec 26, 2025
79.21
79.46
78.11
78.40
78.40
-0.92%
51,445
0.59
Dec 24, 2025
79.48
79.48
78.83
79.13
79.13
-0.20%
21,164
0.24
Dec 23, 2025
79.00
79.74
77.37
79.29
79.29
+0.33%
51,571
0.59
Dec 22, 2025
78.16
79.38
78.16
79.03
79.03
+0.86%
70,579
0.80
Dec 19, 2025
79.58
80.30
77.99
78.36
78.36
-1.95%
344,710
4.11
Dec 18, 2025
79.58
80.16
78.70
79.92
79.92
+0.48%
76,464
0.89
Dec 17, 2025
78.79
79.72
78.39
79.54
79.54
+1.00%
79,994
0.94
Dec 16, 2025
78.20
79.34
78.07
78.75
78.75
+0.74%
95,874
1.13
Dec 15, 2025
79.01
79.53
77.64
78.17
78.17
-0.46%
88,902
1.06
Dec 12, 2025
78.80
79.20
77.95
78.53
78.53
+0.35%
93,635
1.12
Dec 11, 2025
77.25
78.83
76.36
78.26
78.26
+1.95%
95,834
1.16
Dec 10, 2025
75.96
77.13
75.39
76.76
76.76
+0.96%
212,640
2.63
Dec 09, 2025
74.54
76.26
74.54
76.03
76.03
+2.22%
73,369
0.91
Dec 08, 2025
74.53
74.62
73.88
74.38
74.38
-0.29%
74,191
0.92
Dec 05, 2025
74.65
74.82
73.70
74.60
74.60
-0.36%
91,900
1.12
Dec 04, 2025
75.78
76.10
74.75
74.87
74.87
-1.64%
82,394
1.00
Dec 03, 2025
76.19
77.37
75.38
76.12
76.12
+0.21%
76,122
0.92
Dec 02, 2025
75.48
76.43
74.63
75.96
75.96
+0.90%
97,716
1.18
Dec 01, 2025
75.00
76.03
74.87
75.28
75.28
+0.24%
112,873
1.37
Nov 28, 2025
77.28
78.15
75.93
76.02
75.10
-0.06%
36,097
0.43
Nov 26, 2025
76.50
77.87
76.20
77.00
76.07
+1.82%
164,520
1.93
Nov 25, 2025
76.50
77.09
75.94
76.55
75.62
+2.05%
117,144
1.39
Nov 24, 2025
76.75
76.81
75.35
75.93
75.01
-0.10%
91,836
1.09
Nov 21, 2025
75.92
77.48
75.81
76.94
76.01
+2.59%
124,103
1.49
Nov 20, 2025
75.78
76.02
75.19
75.92
75.00
+2.28%
71,933
0.86
Nov 19, 2025
76.01
76.22
74.98
75.14
74.23
-0.14%
83,515
1.00
Nov 18, 2025
76.38
76.97
76.17
76.17
75.25
+1.29%
51,857
0.62
Nov 17, 2025
77.25
77.67
76.07
76.13
75.20
-0.25%
88,636
1.06
Rows: