Safety Insurance Group (SAFT)
NASDAQ:SAFT
Want to see SAFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
72.54
73.90
72.38
72.87
72.87
+0.19%
48,678
0.57
May 19, 2026
72.52
73.55
71.89
72.73
72.73
+0.29%
54,402
0.63
May 18, 2026
71.08
73.14
71.08
72.52
72.52
+2.10%
69,670
0.81
May 15, 2026
71.10
72.00
70.37
71.03
71.03
-0.14%
86,268
1.02
May 14, 2026
70.26
71.55
70.26
71.13
71.13
+2.05%
78,555
0.94
May 13, 2026
70.36
70.98
69.01
69.70
69.70
-0.94%
81,554
0.98
May 12, 2026
70.86
71.15
69.74
70.36
70.36
-0.69%
92,931
1.13
May 11, 2026
71.85
72.12
70.52
70.85
70.85
-0.81%
94,482
1.15
May 08, 2026
72.72
72.99
70.90
71.43
71.43
-1.98%
86,275
1.06
May 07, 2026
72.48
73.10
68.90
72.87
72.87
-1.92%
159,520
1.97
May 06, 2026
74.44
74.77
73.61
74.30
74.30
-0.12%
83,211
1.03
May 05, 2026
75.19
76.62
74.37
74.39
74.39
-1.20%
104,476
1.30
May 04, 2026
75.04
76.83
74.93
75.29
75.29
-0.44%
81,992
1.02
May 01, 2026
75.59
76.54
75.54
75.62
75.62
+0.61%
96,361
1.20
Apr 30, 2026
75.00
75.61
74.81
75.16
75.16
-0.31%
74,078
0.92
Apr 29, 2026
76.83
76.83
75.22
75.39
75.39
-2.37%
74,472
0.88
Apr 28, 2026
76.74
77.78
76.58
77.22
77.22
+0.97%
74,891
0.89
Apr 27, 2026
75.65
77.06
75.65
76.48
76.48
+0.58%
69,999
0.83
Apr 24, 2026
75.71
76.70
75.53
76.04
76.04
-0.09%
77,129
0.92
Apr 23, 2026
74.95
76.17
74.95
76.11
76.11
+1.62%
79,352
0.95
Apr 22, 2026
76.12
76.45
74.78
74.90
74.90
-1.47%
93,172
1.12
Apr 21, 2026
76.15
76.65
75.51
76.02
76.02
-0.17%
76,505
0.92
Apr 20, 2026
76.64
77.27
76.08
76.15
76.15
-0.70%
87,561
1.06
Apr 17, 2026
75.84
77.42
75.57
76.69
76.69
+1.28%
75,672
0.91
Apr 16, 2026
74.53
75.72
74.45
75.72
75.72
+1.05%
104,230
1.29
Apr 15, 2026
74.79
75.10
74.04
74.93
74.93
-0.08%
75,546
0.93
Apr 14, 2026
75.13
75.31
74.65
74.99
74.99
-0.36%
71,825
0.89
Apr 13, 2026
74.69
75.32
74.18
75.26
75.26
+0.67%
84,328
1.04
Apr 10, 2026
75.63
75.63
74.07
74.76
74.76
-1.15%
86,337
1.07
Apr 09, 2026
74.45
76.19
74.25
75.63
75.63
+1.29%
85,067
1.06
Apr 08, 2026
74.52
75.22
74.05
74.67
74.67
+0.95%
112,497
1.41
Apr 07, 2026
73.15
74.42
73.15
73.97
73.97
+0.91%
93,502
1.18
Apr 06, 2026
73.15
73.35
72.63
73.30
73.30
+0.27%
66,304
0.83
Apr 03, 2026
71.72
73.54
71.72
73.10
73.10
0.00%
0
0.00
Apr 02, 2026
71.72
73.54
71.72
73.10
73.10
+1.64%
77,077
0.96
Apr 01, 2026
72.59
73.03
71.76
71.92
71.92
-0.99%
99,396
1.25
Mar 31, 2026
74.91
74.97
72.20
72.64
72.64
-1.98%
160,401
2.08
Mar 30, 2026
72.75
74.50
72.48
74.11
74.11
+1.93%
124,060
1.64
Mar 27, 2026
73.09
73.27
72.43
72.71
72.71
-0.80%
95,020
1.27
Mar 26, 2026
72.59
73.30
72.35
73.30
73.30
+0.66%
95,882
1.30
Mar 25, 2026
73.63
73.63
72.22
72.82
72.82
-0.78%
76,044
1.04
Mar 24, 2026
72.51
73.97
72.51
73.39
73.39
+0.40%
71,292
0.99
Mar 23, 2026
72.55
73.68
72.49
73.10
73.10
+2.29%
97,180
1.37
Mar 20, 2026
72.41
72.63
70.81
71.46
71.46
-1.30%
328,214
4.92
Mar 19, 2026
71.83
72.77
71.19
72.40
72.40
+0.46%
83,237
1.25
Mar 18, 2026
72.39
72.40
71.60
72.07
72.07
-1.03%
71,408
1.01
Mar 17, 2026
73.91
74.70
72.57
72.82
72.82
-0.97%
67,767
0.95
Mar 16, 2026
73.45
74.40
73.40
73.53
73.53
+0.40%
61,637
0.86
Mar 13, 2026
72.67
73.27
72.02
73.24
73.24
+1.62%
63,598
0.89
Mar 12, 2026
71.25
72.17
70.88
72.07
72.07
+0.46%
81,614
1.13
Rows: