Safety Insurance Group (SAFT)
NASDAQ:SAFT
Want to see SAFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
71.44
71.44
69.82
70.53
70.53
-0.37%
254,389
2.70
Jun 17, 2026
70.46
71.27
70.33
70.79
70.79
-0.11%
198,469
2.06
Jun 16, 2026
71.50
71.76
70.39
70.87
70.87
-0.83%
101,079
1.05
Jun 15, 2026
71.61
71.77
71.11
71.46
71.46
-0.49%
110,635
1.16
Jun 12, 2026
71.50
72.04
71.20
71.81
71.81
-0.08%
101,067
1.07
Jun 11, 2026
72.14
72.21
71.48
71.87
71.87
+0.28%
110,532
1.18
Jun 10, 2026
71.17
72.18
71.00
71.67
71.67
+1.53%
176,351
1.91
Jun 09, 2026
69.81
71.41
69.71
70.59
70.59
+1.12%
198,264
2.19
Jun 08, 2026
70.60
70.60
69.74
69.81
69.81
-0.65%
112,838
1.26
Jun 05, 2026
68.48
71.03
68.40
70.27
70.27
+2.82%
165,558
1.88
Jun 04, 2026
68.88
70.00
68.20
68.34
68.34
+0.21%
102,003
1.16
Jun 03, 2026
69.07
69.28
67.93
68.20
68.20
-1.61%
109,287
1.25
Jun 02, 2026
68.68
69.87
68.30
69.31
69.31
+0.17%
113,698
1.31
Jun 01, 2026
69.08
69.99
68.24
69.19
69.19
-0.09%
148,356
1.72
May 29, 2026
70.48
70.64
69.30
70.17
69.25
-0.43%
121,395
1.43
May 28, 2026
71.31
71.32
70.03
70.47
69.55
-1.11%
69,759
0.82
May 27, 2026
72.38
72.71
70.79
71.26
70.33
-1.40%
64,553
0.76
May 26, 2026
72.77
73.23
71.97
72.27
71.32
-0.62%
73,319
0.86
May 25, 2026
73.21
73.65
72.54
72.72
71.77
0.00%
0
0.00
May 22, 2026
73.21
73.65
72.54
72.72
71.77
-0.70%
80,270
0.93
May 21, 2026
72.60
73.65
71.95
73.23
72.27
+0.49%
71,422
0.83
May 20, 2026
72.54
73.90
72.38
72.87
71.91
+0.19%
48,678
0.56
May 19, 2026
72.52
73.55
71.89
72.73
71.78
+0.29%
54,402
0.63
May 18, 2026
71.08
73.14
71.08
72.52
71.57
+2.10%
69,670
0.81
May 15, 2026
71.10
72.00
70.37
71.03
70.10
-0.14%
86,268
1.01
May 14, 2026
70.26
71.55
70.26
71.13
70.20
+2.05%
78,555
0.93
May 13, 2026
70.36
70.98
69.01
69.70
68.79
-0.94%
81,554
0.98
May 12, 2026
70.86
71.15
69.74
70.36
69.44
-0.69%
92,931
1.12
May 11, 2026
71.85
72.12
70.52
70.85
69.92
-0.81%
98,647
1.20
May 08, 2026
72.72
72.99
70.90
71.43
70.49
-1.98%
86,275
1.05
May 07, 2026
72.48
73.10
68.90
72.87
71.91
-1.92%
159,520
1.96
May 06, 2026
74.44
74.77
73.61
74.30
73.33
-0.12%
83,211
1.02
May 05, 2026
75.19
76.62
74.37
74.39
73.41
-1.20%
104,476
1.30
May 04, 2026
75.04
76.83
74.93
75.29
74.30
-0.44%
81,992
1.01
May 01, 2026
75.59
76.54
75.54
75.62
74.63
+0.61%
96,361
1.19
Apr 30, 2026
75.00
75.61
74.81
75.16
74.17
-0.31%
74,078
0.91
Apr 29, 2026
76.83
76.83
75.22
75.39
74.40
-2.37%
81,750
0.96
Apr 28, 2026
76.74
77.78
76.58
77.22
76.21
+0.97%
74,891
0.88
Apr 27, 2026
75.65
77.06
75.65
76.48
75.48
+0.58%
69,999
0.83
Apr 24, 2026
75.71
76.70
75.53
76.04
75.04
-0.09%
77,129
0.91
Apr 23, 2026
74.95
76.17
74.95
76.11
75.11
+1.62%
79,352
0.94
Apr 22, 2026
76.12
76.45
74.78
74.90
73.92
-1.47%
93,172
1.12
Apr 21, 2026
76.15
76.65
75.51
76.02
75.02
-0.17%
76,505
0.92
Apr 20, 2026
76.64
77.27
76.08
76.15
75.15
-0.70%
87,561
1.05
Apr 17, 2026
75.84
77.42
75.57
76.69
75.68
+1.28%
75,672
0.91
Apr 16, 2026
74.53
75.72
74.45
75.72
74.73
+1.05%
104,230
1.28
Apr 15, 2026
74.79
75.10
74.04
74.93
73.95
-0.08%
75,546
0.93
Apr 14, 2026
75.13
75.31
74.65
74.99
74.01
-0.36%
71,825
0.89
Apr 13, 2026
74.69
75.32
74.18
75.26
74.27
+0.67%
84,328
1.04
Apr 10, 2026
75.63
75.63
74.07
74.76
73.78
-1.15%
86,337
1.07
Rows: