Safety Insurance Group (SAFT)
NASDAQ:SAFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
73.09
73.27
72.43
72.71
72.71
-0.80%
95,020
1.27
Mar 26, 2026
72.59
73.30
72.35
73.30
73.30
+0.66%
95,882
1.30
Mar 25, 2026
73.63
73.63
72.22
72.82
72.82
-0.78%
76,044
1.04
Mar 24, 2026
72.51
73.97
72.51
73.39
73.39
+0.40%
71,292
0.99
Mar 23, 2026
72.55
73.68
72.49
73.10
73.10
+2.29%
97,180
1.37
Mar 20, 2026
72.41
72.63
70.81
71.46
71.46
-1.30%
328,214
4.92
Mar 19, 2026
71.83
72.77
71.19
72.40
72.40
+0.46%
83,237
1.25
Mar 18, 2026
72.39
72.40
71.60
72.07
72.07
-1.03%
71,408
1.01
Mar 17, 2026
73.91
74.70
72.57
72.82
72.82
-0.97%
67,767
0.95
Mar 16, 2026
73.45
74.40
73.40
73.53
73.53
+0.40%
61,637
0.86
Mar 13, 2026
72.67
73.27
72.02
73.24
73.24
+1.62%
63,598
0.89
Mar 12, 2026
71.25
72.17
70.88
72.07
72.07
+0.46%
81,614
1.13
Mar 11, 2026
72.15
72.40
70.69
71.74
71.74
-1.27%
71,861
0.99
Mar 10, 2026
72.89
73.88
72.17
72.66
72.66
+0.01%
54,537
0.75
Mar 09, 2026
74.27
74.51
71.55
72.65
72.65
-3.04%
84,241
1.12
Mar 06, 2026
74.45
75.09
72.30
74.93
74.93
-0.39%
92,570
1.24
Mar 05, 2026
75.92
76.26
74.40
75.22
75.22
-1.44%
84,137
1.13
Mar 04, 2026
75.70
76.50
74.60
76.32
76.32
+0.82%
95,883
1.29
Mar 03, 2026
76.40
76.53
74.91
75.70
75.70
-1.80%
53,545
0.71
Mar 02, 2026
76.00
77.28
76.00
77.09
77.09
+0.50%
78,046
1.04
Feb 27, 2026
77.44
77.90
76.12
77.63
76.71
-0.15%
71,181
0.95
Feb 26, 2026
78.55
80.55
77.21
77.75
76.83
-0.91%
83,980
1.11
Feb 25, 2026
77.54
78.62
76.14
78.46
77.53
+1.32%
62,711
0.83
Feb 24, 2026
77.58
77.97
76.45
77.44
76.52
-0.18%
63,015
0.85
Feb 23, 2026
78.47
78.57
76.93
77.58
76.66
-1.07%
66,393
0.87
Feb 20, 2026
78.68
78.79
76.83
78.42
77.49
+0.05%
69,395
0.91
Feb 19, 2026
78.29
79.00
77.93
78.38
77.45
-0.52%
53,788
0.70
Feb 18, 2026
80.14
80.14
78.12
78.79
77.86
-2.04%
51,222
0.65
Feb 17, 2026
79.47
80.84
79.47
80.43
79.48
+1.39%
42,405
0.54
Feb 16, 2026
80.30
80.61
78.82
79.33
78.39
0.00%
0
0.00
Feb 13, 2026
80.30
80.61
78.82
79.33
78.39
-1.21%
37,070
0.46
Feb 12, 2026
80.22
80.88
79.27
80.30
79.35
+0.91%
45,751
0.56
Feb 11, 2026
78.89
80.00
78.28
79.58
78.64
+0.87%
65,044
0.79
Feb 10, 2026
78.74
79.38
78.21
78.89
77.96
+0.24%
83,065
1.00
Feb 09, 2026
79.92
80.69
78.40
78.70
77.77
-1.89%
99,872
1.20
Feb 06, 2026
81.00
81.49
79.98
80.22
79.27
-0.24%
77,870
0.93
Feb 05, 2026
78.72
80.85
78.72
80.41
79.46
+2.39%
67,433
0.80
Feb 04, 2026
79.75
80.47
78.31
78.53
77.60
-0.93%
108,439
1.29
Feb 03, 2026
78.66
80.30
78.19
79.27
78.33
+0.29%
73,440
0.87
Feb 02, 2026
78.52
79.85
77.55
79.04
78.10
+0.43%
101,156
1.20
Jan 30, 2026
77.17
79.08
77.07
78.70
77.77
+1.97%
319,324
3.96
Jan 29, 2026
76.27
77.66
75.98
77.18
76.27
+1.59%
77,375
0.96
Jan 28, 2026
76.24
76.84
75.69
75.97
75.07
-0.13%
59,517
0.73
Jan 27, 2026
76.56
76.91
75.79
76.07
75.17
-0.96%
47,294
0.58
Jan 26, 2026
75.87
77.14
75.65
76.81
75.90
+1.24%
65,504
0.80
Jan 23, 2026
76.00
76.39
75.39
75.87
74.97
-0.17%
54,634
0.66
Jan 22, 2026
75.47
76.50
75.09
76.00
75.10
+0.44%
76,204
0.93
Jan 21, 2026
75.00
76.35
74.47
75.67
74.77
+1.11%
61,705
0.76
Jan 20, 2026
75.64
76.44
74.63
74.84
73.95
-1.55%
80,049
0.98
Jan 19, 2026
76.34
76.35
75.54
76.02
75.12
0.00%
0
0.00
Rows: