Education
About Us
Working with TipRanks
Follow Us
Safehold (SAFE)
NYSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.80
15.86
15.51
15.71
15.71
+0.19%
289,692
0.73
Mar 03, 2026
15.98
16.01
15.36
15.68
15.68
-3.33%
508,668
1.29
Mar 02, 2026
15.83
16.34
15.83
16.22
16.22
+0.50%
273,310
0.69
Feb 27, 2026
16.23
16.46
16.09
16.14
16.14
-1.34%
418,364
1.04
Feb 26, 2026
16.34
16.59
16.23
16.36
16.36
+0.12%
213,792
0.53
Feb 25, 2026
15.83
16.60
15.45
16.34
16.34
+2.77%
520,884
1.31
Feb 24, 2026
16.02
16.18
15.83
15.90
15.90
+0.06%
360,851
0.92
Feb 23, 2026
15.96
16.18
15.72
15.89
15.89
-0.31%
280,449
0.71
Feb 20, 2026
15.63
15.94
15.40
15.94
15.94
+2.05%
257,239
0.64
Feb 19, 2026
15.54
15.78
15.48
15.62
15.62
-0.06%
262,368
0.65
Feb 18, 2026
15.76
16.09
15.53
15.63
15.63
-2.98%
315,004
0.77
Feb 17, 2026
15.83
16.13
15.66
16.11
16.11
+2.87%
288,020
0.71
Feb 16, 2026
14.91
15.84
14.85
15.66
15.66
0.00%
0
0.00
Feb 13, 2026
14.91
15.84
14.85
15.66
15.66
+5.53%
405,377
0.98
Feb 12, 2026
15.39
15.39
14.43
14.84
14.84
-1.40%
382,085
0.92
Feb 11, 2026
15.43
15.43
14.95
15.05
15.05
-0.33%
331,765
0.80
Feb 10, 2026
15.21
15.59
15.11
15.46
15.46
+2.38%
486,103
1.17
Feb 09, 2026
14.99
15.15
14.70
15.10
15.10
+0.20%
281,046
0.67
Feb 06, 2026
14.80
15.15
14.80
15.07
15.07
+1.82%
393,656
0.94
Feb 05, 2026
14.68
14.92
14.42
14.80
14.80
+1.58%
603,984
1.44
Feb 04, 2026
14.27
14.64
14.23
14.57
14.57
+3.26%
301,669
0.71
Feb 03, 2026
14.14
14.48
13.90
14.11
14.11
-0.35%
308,664
0.72
Feb 02, 2026
14.02
14.48
13.85
14.16
14.16
+0.35%
483,794
1.11
Jan 30, 2026
13.93
14.15
13.74
14.11
14.11
+1.07%
379,080
0.88
Jan 29, 2026
13.79
14.02
13.71
13.96
13.96
+2.12%
392,794
0.89
Jan 28, 2026
13.95
14.08
13.64
13.67
13.67
-2.01%
343,915
0.77
Jan 27, 2026
13.94
14.04
13.84
13.95
13.95
-0.43%
323,780
0.72
Jan 26, 2026
14.22
14.24
13.84
14.01
14.01
-0.78%
277,758
0.61
Jan 23, 2026
14.42
14.83
14.04
14.12
14.12
-5.74%
492,620
1.09
Jan 22, 2026
15.02
15.31
14.90
14.98
14.98
0.00%
291,764
0.65
Jan 21, 2026
14.93
15.08
14.86
14.98
14.98
+0.67%
395,745
0.88
Jan 20, 2026
14.73
14.91
14.51
14.88
14.88
-0.67%
374,340
0.84
Jan 19, 2026
15.03
15.11
14.90
14.98
14.98
0.00%
0
0.00
Jan 16, 2026
15.03
15.11
14.90
14.98
14.98
-0.53%
436,799
0.98
Jan 15, 2026
14.99
15.25
14.78
15.06
15.06
+1.01%
296,411
0.67
Jan 14, 2026
14.56
14.95
14.56
14.91
14.91
+1.91%
266,763
0.60
Jan 13, 2026
15.05
15.09
14.53
14.63
14.63
-2.34%
273,797
0.62
Jan 12, 2026
14.90
15.12
14.67
14.98
14.98
+0.74%
293,001
0.66
Jan 09, 2026
14.67
14.91
14.42
14.87
14.87
+1.50%
324,214
0.73
Jan 08, 2026
14.12
14.81
14.12
14.65
14.65
+1.81%
695,125
1.59
Jan 07, 2026
14.39
14.78
14.32
14.39
14.39
+0.63%
1,254,758
2.96
Jan 06, 2026
13.81
14.34
13.73
14.30
14.30
+2.95%
821,758
1.98
Jan 05, 2026
13.49
13.97
13.46
13.89
13.89
+1.91%
465,281
1.12
Jan 02, 2026
13.62
13.71
13.43
13.63
13.63
-0.44%
347,272
0.83
Jan 01, 2026
13.64
13.73
13.53
13.69
13.69
0.00%
0
0.00
Dec 31, 2025
13.64
13.73
13.53
13.69
13.69
+0.66%
473,255
1.12
Dec 30, 2025
13.56
13.66
13.49
13.60
13.60
+0.13%
548,465
1.32
Dec 29, 2025
13.57
13.83
13.56
13.76
13.58
+1.71%
432,196
1.04
Dec 26, 2025
13.55
13.72
13.41
13.53
13.36
-0.96%
350,225
0.85
Dec 25, 2025
13.43
13.68
13.43
13.66
13.48
0.00%
0
0.00
Rows: