Education
About Us
Working with TipRanks
Follow Us
Safehold Inc. (SAFE)
NYSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14.99
15.25
14.78
15.06
15.06
+1.01%
296,411
0.65
Jan 14, 2026
14.56
14.95
14.56
14.91
14.91
+1.91%
266,763
0.58
Jan 13, 2026
15.05
15.09
14.53
14.63
14.63
-2.34%
273,797
0.60
Jan 12, 2026
14.90
15.12
14.67
14.98
14.98
+0.74%
293,001
0.64
Jan 09, 2026
14.67
14.91
14.42
14.87
14.87
+1.50%
324,214
0.71
Jan 08, 2026
14.12
14.81
14.12
14.65
14.65
+1.81%
695,125
1.52
Jan 07, 2026
14.39
14.78
14.32
14.39
14.39
+0.63%
1,254,758
2.84
Jan 06, 2026
13.81
14.34
13.73
14.30
14.30
+2.95%
821,758
1.88
Jan 05, 2026
13.49
13.97
13.46
13.89
13.89
+1.91%
465,281
1.07
Jan 02, 2026
13.62
13.71
13.43
13.63
13.63
-0.44%
347,272
0.80
Dec 31, 2025
13.64
13.73
13.53
13.69
13.69
+0.66%
473,255
1.10
Dec 30, 2025
13.56
13.66
13.49
13.60
13.60
+0.13%
548,465
1.29
Dec 29, 2025
13.57
13.83
13.56
13.76
13.58
+3.03%
432,196
1.02
Dec 26, 2025
13.55
13.72
13.41
13.53
13.36
+0.34%
350,225
0.83
Dec 24, 2025
13.43
13.68
13.43
13.66
13.48
+3.50%
152,119
0.36
Dec 23, 2025
13.54
13.75
13.36
13.37
13.20
-0.92%
357,241
0.84
Dec 22, 2025
13.72
13.84
13.54
13.67
13.49
+1.09%
438,234
1.03
Dec 19, 2025
13.58
13.77
13.46
13.70
13.52
+1.90%
1,659,244
4.12
Dec 18, 2025
13.87
13.90
13.61
13.62
13.44
+0.21%
465,744
1.14
Dec 17, 2025
13.57
13.87
13.57
13.77
13.59
+2.42%
372,413
0.91
Dec 16, 2025
13.79
13.80
13.44
13.62
13.44
-0.09%
405,782
1.00
Dec 15, 2025
14.19
14.22
13.58
13.81
13.63
-0.78%
515,442
1.28
Dec 12, 2025
13.93
14.17
13.92
14.10
13.92
+1.96%
483,391
1.21
Dec 11, 2025
13.96
14.13
13.89
14.01
13.83
+2.33%
463,815
1.16
Dec 10, 2025
13.73
13.98
13.65
13.87
13.69
+1.90%
363,247
0.90
Dec 09, 2025
13.53
13.80
13.51
13.79
13.61
+3.56%
340,745
0.85
Dec 08, 2025
13.59
13.59
13.24
13.49
13.32
+1.61%
458,175
1.15
Dec 05, 2025
13.47
13.87
13.37
13.45
13.28
+1.84%
416,836
1.04
Dec 04, 2025
13.61
13.73
13.29
13.38
13.21
-0.84%
314,270
0.78
Dec 03, 2025
13.47
13.75
13.41
13.67
13.49
+2.89%
369,721
0.92
Dec 02, 2025
13.56
13.57
13.22
13.46
13.29
+1.39%
668,425
1.67
Dec 01, 2025
13.75
13.84
13.42
13.45
13.28
-1.76%
444,209
1.11
Nov 28, 2025
14.03
14.08
13.78
13.87
13.69
+0.08%
159,789
0.40
Nov 26, 2025
13.94
14.35
13.94
14.04
13.86
+1.45%
548,892
1.38
Nov 25, 2025
13.64
14.32
13.58
14.02
13.84
+5.29%
422,785
1.08
Nov 24, 2025
13.34
13.56
13.16
13.49
13.32
+2.98%
568,546
1.46
Nov 21, 2025
12.89
13.37
12.76
13.27
13.10
+5.36%
419,313
1.09
Nov 20, 2025
13.06
13.13
12.76
12.76
12.60
-0.41%
368,366
0.95
Nov 19, 2025
13.16
13.18
12.92
12.98
12.81
-0.23%
424,732
1.11
Nov 18, 2025
13.22
13.38
13.12
13.18
13.01
+0.93%
320,298
0.83
Nov 17, 2025
13.50
13.60
13.18
13.23
13.06
-0.05%
374,789
0.97
Nov 14, 2025
13.44
13.46
13.13
13.41
13.24
+1.15%
439,028
1.14
Nov 13, 2025
13.27
13.53
13.17
13.43
13.26
+2.14%
483,333
1.26
Nov 12, 2025
13.75
13.78
13.32
13.32
13.15
-1.86%
576,005
1.48
Nov 11, 2025
13.44
13.77
13.28
13.75
13.57
+4.58%
401,786
1.02
Nov 10, 2025
13.28
13.55
13.12
13.32
13.15
+1.61%
537,937
1.37
Nov 07, 2025
13.10
13.41
12.94
13.28
13.11
+4.78%
815,881
2.10
Nov 06, 2025
14.53
14.70
12.83
12.84
12.67
-9.55%
535,200
1.37
Nov 05, 2025
14.64
14.71
14.32
14.38
14.20
+0.68%
730,161
1.89
Nov 04, 2025
14.46
14.54
14.31
14.47
14.28
+1.24%
285,645
0.73
Rows: