Want to see SAFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
17.14
17.45
16.89
17.10
17.10
-0.41%
360,763
1.06
Jul 16, 2026
16.72
17.22
16.72
17.17
17.17
+3.37%
299,019
0.88
Jul 15, 2026
16.41
16.89
16.41
16.61
16.61
+1.03%
312,834
0.91
Jul 14, 2026
16.46
16.53
16.25
16.44
16.44
+0.55%
187,669
0.53
Jul 13, 2026
16.16
16.50
16.16
16.35
16.35
+1.49%
283,675
0.80
Jul 10, 2026
16.43
16.52
15.89
16.11
16.11
-1.29%
199,750
0.56
Jul 09, 2026
16.03
16.40
15.96
16.32
16.32
+2.26%
244,875
0.68
Jul 08, 2026
15.91
16.12
15.85
15.96
15.96
-0.50%
266,929
0.75
Jul 07, 2026
16.07
16.31
15.96
16.04
16.04
+0.50%
367,736
1.03
Jul 06, 2026
16.45
16.56
15.95
15.96
15.96
-2.62%
300,670
0.82
Jul 03, 2026
15.80
16.40
15.80
16.39
16.39
0.00%
0
0.00
Jul 02, 2026
15.80
16.40
15.80
16.39
16.39
+4.73%
249,795
0.67
Jul 01, 2026
15.74
15.86
15.65
15.65
15.65
-0.32%
284,614
0.77
Jun 30, 2026
16.08
16.14
15.69
15.70
15.70
-2.38%
373,344
1.01
Jun 29, 2026
16.26
16.38
16.17
16.26
16.08
-1.09%
420,634
1.14
Jun 26, 2026
15.53
16.47
15.53
16.44
16.26
+4.78%
1,209,815
3.42
Jun 25, 2026
15.86
15.96
15.48
15.69
15.52
-0.31%
306,795
0.87
Jun 24, 2026
15.77
15.98
15.68
15.74
15.57
+1.35%
463,624
1.32
Jun 23, 2026
15.29
15.60
15.28
15.53
15.36
+2.10%
297,836
0.85
Jun 22, 2026
15.25
15.43
15.16
15.21
15.04
-0.85%
386,315
1.11
Jun 19, 2026
15.00
15.36
15.00
15.34
15.17
0.00%
0
0.00
Jun 18, 2026
15.00
15.36
15.00
15.34
15.17
+3.16%
646,852
1.85
Jun 17, 2026
15.59
15.79
14.72
14.87
14.71
-5.23%
406,041
1.14
Jun 16, 2026
15.83
16.07
15.35
15.69
15.52
0.00%
350,709
0.99
Jun 15, 2026
15.91
15.97
15.54
15.69
15.52
-0.75%
317,945
0.90
Jun 12, 2026
16.11
16.29
15.78
15.81
15.64
-1.74%
375,755
1.06
Jun 11, 2026
15.95
16.21
15.85
16.09
15.91
+2.16%
365,811
1.04
Jun 10, 2026
15.95
16.07
15.73
15.75
15.58
-0.50%
267,585
0.76
Jun 09, 2026
15.82
16.32
15.77
15.83
15.66
+1.22%
478,161
1.37
Jun 08, 2026
15.49
15.80
15.47
15.64
15.47
+1.03%
258,577
0.75
Jun 05, 2026
15.16
15.54
15.16
15.48
15.31
+1.84%
290,781
0.84
Jun 04, 2026
15.16
15.41
15.02
15.20
15.03
+2.15%
397,203
1.15
Jun 03, 2026
14.99
15.14
14.88
14.88
14.72
-1.45%
301,377
0.88
Jun 02, 2026
14.69
15.27
14.69
15.10
14.94
+2.79%
335,672
0.98
Jun 01, 2026
14.89
15.09
14.57
14.69
14.53
-1.87%
418,028
1.23
May 29, 2026
14.99
15.12
14.92
14.97
14.81
-1.19%
360,260
1.05
May 28, 2026
14.91
15.24
14.87
15.15
14.99
+1.14%
284,903
0.83
May 27, 2026
14.85
15.10
14.77
14.98
14.82
+1.97%
266,932
0.77
May 26, 2026
14.65
14.76
14.57
14.69
14.53
+0.21%
277,580
0.81
May 25, 2026
14.49
14.76
14.41
14.66
14.50
0.00%
0
0.00
May 22, 2026
14.49
14.76
14.41
14.66
14.50
+1.38%
288,440
0.82
May 21, 2026
14.49
14.53
14.20
14.46
14.30
-1.37%
240,091
0.68
May 20, 2026
14.29
14.68
14.13
14.66
14.50
+3.09%
220,434
0.62
May 19, 2026
14.31
14.43
14.17
14.22
14.07
-1.39%
367,526
1.04
May 18, 2026
14.34
14.65
14.34
14.42
14.26
+1.77%
254,317
0.72
May 15, 2026
14.47
14.47
14.16
14.17
14.02
-3.01%
261,752
0.74
May 14, 2026
14.78
14.96
14.61
14.61
14.45
-0.75%
350,824
1.01
May 13, 2026
15.20
15.30
14.59
14.72
14.56
-3.35%
299,869
0.86
May 12, 2026
15.19
15.31
15.05
15.23
15.06
+0.13%
335,029
0.95
May 11, 2026
15.16
15.25
14.98
15.21
15.04
+0.53%
357,762
1.02
Rows: