Safehold Inc. (SAFE)
NYSE:SAFE
Want to see SAFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
15.16
15.41
15.02
15.20
15.20
+2.15%
397,203
1.14
Jun 03, 2026
14.99
15.14
14.88
14.88
14.88
-1.46%
301,377
0.87
Jun 02, 2026
14.69
15.27
14.69
15.10
15.10
+2.79%
335,667
0.97
Jun 01, 2026
14.89
15.09
14.57
14.69
14.69
-1.87%
418,027
1.20
May 29, 2026
14.99
15.12
14.92
14.97
14.97
-1.19%
360,260
1.04
May 28, 2026
14.91
15.24
14.87
15.15
15.15
+1.13%
284,903
0.82
May 27, 2026
14.85
15.10
14.77
14.98
14.98
+1.97%
266,932
0.77
May 26, 2026
14.65
14.76
14.57
14.69
14.69
+0.20%
277,580
0.79
May 22, 2026
14.49
14.76
14.41
14.66
14.66
+1.38%
288,440
0.82
May 21, 2026
14.49
14.53
14.20
14.46
14.46
-1.36%
240,091
0.68
May 20, 2026
14.29
14.68
14.13
14.66
14.66
+3.09%
220,434
0.62
May 19, 2026
14.31
14.43
14.17
14.22
14.22
-1.39%
367,526
1.04
May 18, 2026
14.34
14.65
14.34
14.42
14.42
+1.76%
254,317
0.72
May 15, 2026
14.47
14.47
14.16
14.17
14.17
-3.01%
261,752
0.74
May 14, 2026
14.78
14.96
14.61
14.61
14.61
-0.75%
350,824
1.01
May 13, 2026
15.20
15.30
14.59
14.72
14.72
-3.35%
299,869
0.86
May 12, 2026
15.19
15.31
15.05
15.23
15.23
+0.13%
335,029
0.96
May 11, 2026
15.16
15.25
14.98
15.21
15.21
+0.53%
357,761
1.02
May 08, 2026
15.42
15.78
15.13
15.13
15.13
-1.82%
380,565
1.08
May 07, 2026
15.10
15.58
15.09
15.41
15.41
+2.12%
398,640
1.14
May 06, 2026
14.86
15.21
14.80
15.09
15.09
+3.21%
558,874
1.61
May 05, 2026
14.59
14.90
14.49
14.62
14.62
+0.90%
569,988
1.64
May 04, 2026
14.48
14.62
14.19
14.49
14.49
-2.49%
666,796
1.95
May 01, 2026
15.48
15.56
14.57
14.86
14.86
-7.24%
604,783
1.79
Apr 30, 2026
15.80
16.08
15.80
16.02
16.02
+1.33%
359,616
1.06
Apr 29, 2026
15.80
15.97
15.70
15.81
15.81
-0.94%
309,774
0.91
Apr 28, 2026
16.02
16.13
15.72
15.96
15.96
+0.06%
296,716
0.87
Apr 27, 2026
15.98
16.26
15.92
15.95
15.95
-0.25%
291,718
0.85
Apr 24, 2026
15.72
15.99
15.62
15.99
15.99
+1.65%
297,170
0.87
Apr 23, 2026
15.34
15.75
15.32
15.73
15.73
+1.81%
304,635
0.89
Apr 22, 2026
15.62
15.65
15.32
15.45
15.45
-0.64%
189,788
0.55
Apr 21, 2026
15.51
15.79
15.41
15.55
15.55
-0.26%
331,218
0.95
Apr 20, 2026
15.37
15.61
15.36
15.59
15.59
+0.71%
281,109
0.81
Apr 17, 2026
15.44
15.80
15.36
15.48
15.48
+1.78%
598,313
1.73
Apr 16, 2026
15.35
15.44
14.90
15.21
15.21
-1.11%
1,020,497
3.10
Apr 15, 2026
15.38
15.47
15.22
15.38
15.38
-0.45%
235,461
0.71
Apr 14, 2026
15.08
15.45
15.05
15.45
15.45
+2.18%
273,687
0.82
Apr 13, 2026
14.95
15.12
14.72
15.12
15.12
+0.60%
263,368
0.79
Apr 10, 2026
14.94
15.06
14.76
15.03
15.03
+1.62%
271,807
0.82
Apr 09, 2026
14.32
15.08
14.32
14.79
14.79
+2.57%
406,146
1.23
Apr 08, 2026
14.12
14.50
14.09
14.42
14.42
+4.95%
778,284
2.40
Apr 07, 2026
13.42
13.81
13.33
13.74
13.74
+1.93%
340,529
1.03
Apr 06, 2026
13.38
13.55
13.17
13.48
13.48
-0.22%
380,664
1.11
Apr 03, 2026
13.25
13.53
13.08
13.51
13.51
0.00%
0
0.00
Apr 02, 2026
13.25
13.53
13.08
13.51
13.51
+0.67%
404,268
1.13
Apr 01, 2026
13.57
13.59
13.39
13.42
13.42
-0.81%
287,174
0.80
Mar 31, 2026
13.71
13.71
13.40
13.53
13.53
+0.65%
306,867
0.87
Mar 30, 2026
13.67
13.82
13.44
13.62
13.44
+1.34%
342,494
0.96
Mar 27, 2026
13.79
13.85
13.39
13.44
13.27
-3.65%
311,933
0.87
Mar 26, 2026
13.75
14.07
13.75
13.95
13.77
-0.36%
214,870
0.59
Rows: