Education
About Us
Working with TipRanks
Follow Us
Safehold (SAFE)
NYSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.93
14.17
13.92
14.10
14.10
+0.64%
483,391
1.21
Dec 11, 2025
13.96
14.13
13.89
14.01
14.01
+1.01%
463,815
1.16
Dec 10, 2025
13.73
13.98
13.65
13.87
13.87
+0.58%
363,247
0.90
Dec 09, 2025
13.53
13.80
13.51
13.79
13.79
+2.22%
340,745
0.85
Dec 08, 2025
13.59
13.59
13.24
13.49
13.49
+0.30%
458,175
1.15
Dec 05, 2025
13.47
13.87
13.37
13.45
13.45
+0.52%
416,836
1.04
Dec 04, 2025
13.61
13.73
13.29
13.38
13.38
-2.12%
314,270
0.78
Dec 03, 2025
13.47
13.75
13.41
13.67
13.67
+1.56%
369,721
0.92
Dec 02, 2025
13.56
13.57
13.22
13.46
13.46
+0.07%
668,425
1.67
Dec 01, 2025
13.75
13.84
13.42
13.45
13.45
-3.03%
444,209
1.11
Nov 28, 2025
14.03
14.08
13.78
13.87
13.87
-1.21%
159,789
0.40
Nov 26, 2025
13.94
14.35
13.94
14.04
14.04
+0.14%
548,892
1.38
Nov 25, 2025
13.64
14.32
13.58
14.02
14.02
+3.93%
422,785
1.08
Nov 24, 2025
13.34
13.56
13.16
13.49
13.49
+1.66%
568,546
1.46
Nov 21, 2025
12.89
13.37
12.76
13.27
13.27
+4.00%
419,313
1.09
Nov 20, 2025
13.06
13.13
12.76
12.76
12.76
-1.69%
368,366
0.95
Nov 19, 2025
13.16
13.18
12.92
12.98
12.98
-1.52%
424,732
1.11
Nov 18, 2025
13.22
13.38
13.12
13.18
13.18
-0.38%
320,298
0.83
Nov 17, 2025
13.50
13.60
13.18
13.23
13.23
-1.34%
374,789
0.97
Nov 14, 2025
13.44
13.46
13.13
13.41
13.41
-0.15%
439,028
1.14
Nov 13, 2025
13.27
13.53
13.17
13.43
13.43
+0.83%
483,333
1.26
Nov 12, 2025
13.75
13.78
13.32
13.32
13.32
-3.13%
576,005
1.48
Nov 11, 2025
13.44
13.77
13.28
13.75
13.75
+3.23%
401,786
1.02
Nov 10, 2025
13.28
13.55
13.12
13.32
13.32
+0.30%
537,937
1.37
Nov 07, 2025
13.10
13.41
12.94
13.28
13.28
+3.43%
815,881
2.10
Nov 06, 2025
14.53
14.70
12.83
12.84
12.84
-10.71%
535,200
1.37
Nov 05, 2025
14.64
14.71
14.32
14.38
14.38
-0.62%
730,161
1.89
Nov 04, 2025
14.46
14.54
14.31
14.47
14.47
-0.07%
285,645
0.73
Nov 03, 2025
14.28
14.50
13.88
14.48
14.48
+0.35%
983,004
2.57
Oct 31, 2025
14.17
14.55
14.06
14.43
14.43
+1.19%
696,333
1.83
Oct 30, 2025
14.51
14.63
14.14
14.26
14.26
-2.06%
502,667
1.30
Oct 29, 2025
15.50
15.50
14.52
14.56
14.56
-6.85%
520,981
1.35
Oct 28, 2025
15.73
15.73
15.33
15.63
15.63
-1.14%
242,567
0.62
Oct 27, 2025
15.73
15.84
15.48
15.81
15.81
+0.44%
245,835
0.63
Oct 24, 2025
15.61
15.75
15.30
15.74
15.74
+1.35%
268,108
0.68
Oct 23, 2025
15.80
15.85
15.47
15.53
15.53
-1.96%
278,964
0.70
Oct 22, 2025
15.74
15.85
15.62
15.84
15.84
+1.34%
184,407
0.46
Oct 21, 2025
15.54
15.76
15.52
15.63
15.63
+0.58%
196,808
0.49
Oct 20, 2025
15.43
15.69
15.37
15.54
15.54
+0.91%
184,895
0.46
Oct 17, 2025
15.38
15.62
15.27
15.40
15.40
-0.39%
242,979
0.60
Oct 16, 2025
15.50
15.65
15.40
15.46
15.46
-0.71%
280,397
0.69
Oct 15, 2025
15.39
15.82
15.35
15.57
15.57
+1.70%
388,748
0.97
Oct 14, 2025
14.87
15.37
14.86
15.31
15.31
+2.61%
276,932
0.69
Oct 13, 2025
14.88
15.01
14.74
14.92
14.92
+0.95%
323,589
0.80
Oct 10, 2025
15.04
15.12
14.70
14.78
14.78
-1.27%
330,267
0.82
Oct 09, 2025
15.35
15.35
14.85
14.97
14.97
-2.86%
315,704
0.78
Oct 08, 2025
15.00
15.46
14.88
15.41
15.41
+2.60%
546,378
1.36
Oct 07, 2025
15.13
15.33
15.00
15.02
15.02
-0.99%
288,487
0.72
Oct 06, 2025
15.41
15.49
15.06
15.17
15.17
-1.81%
511,862
1.27
Oct 03, 2025
15.50
15.85
15.44
15.45
15.45
+0.06%
290,046
0.72
Rows: