Education
About Us
Working with TipRanks
Follow Us
Safehold Inc. (SAFE)
NYSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.27
14.64
14.23
14.57
14.57
+3.26%
301,669
0.71
Feb 03, 2026
14.14
14.48
13.90
14.11
14.11
-0.35%
308,664
0.72
Feb 02, 2026
14.02
14.48
13.85
14.16
14.16
+0.35%
483,794
1.11
Jan 30, 2026
13.93
14.15
13.74
14.11
14.11
+1.07%
379,080
0.88
Jan 29, 2026
13.79
14.02
13.71
13.96
13.96
+2.12%
392,794
0.89
Jan 28, 2026
13.95
14.08
13.64
13.67
13.67
-2.01%
343,915
0.77
Jan 27, 2026
13.94
14.04
13.84
13.95
13.95
-0.43%
323,780
0.72
Jan 26, 2026
14.22
14.24
13.84
14.01
14.01
-0.78%
277,758
0.61
Jan 23, 2026
14.42
14.83
14.04
14.12
14.12
-5.74%
492,620
1.09
Jan 22, 2026
15.02
15.31
14.90
14.98
14.98
0.00%
291,764
0.65
Jan 21, 2026
14.93
15.08
14.86
14.98
14.98
+0.67%
395,745
0.88
Jan 20, 2026
14.73
14.91
14.51
14.88
14.88
-0.67%
374,340
0.84
Jan 19, 2026
15.03
15.11
14.90
14.98
14.98
0.00%
0
0.00
Jan 16, 2026
15.03
15.11
14.90
14.98
14.98
-0.53%
436,799
0.98
Jan 15, 2026
14.99
15.25
14.78
15.06
15.06
+1.01%
296,411
0.67
Jan 14, 2026
14.56
14.95
14.56
14.91
14.91
+1.91%
266,763
0.60
Jan 13, 2026
15.05
15.09
14.53
14.63
14.63
-2.34%
273,797
0.62
Jan 12, 2026
14.90
15.12
14.67
14.98
14.98
+0.74%
293,001
0.66
Jan 09, 2026
14.67
14.91
14.42
14.87
14.87
+1.50%
324,214
0.73
Jan 08, 2026
14.12
14.81
14.12
14.65
14.65
+1.81%
695,125
1.59
Jan 07, 2026
14.39
14.78
14.32
14.39
14.39
+0.63%
1,254,758
2.96
Jan 06, 2026
13.81
14.34
13.73
14.30
14.30
+2.95%
821,758
1.98
Jan 05, 2026
13.49
13.97
13.46
13.89
13.89
+1.91%
465,281
1.12
Jan 02, 2026
13.62
13.71
13.43
13.63
13.63
-0.44%
347,272
0.83
Jan 01, 2026
13.64
13.73
13.53
13.69
13.69
0.00%
0
0.00
Dec 31, 2025
13.64
13.73
13.53
13.69
13.69
+0.66%
473,255
1.12
Dec 30, 2025
13.56
13.66
13.49
13.60
13.60
+0.13%
548,465
1.32
Dec 29, 2025
13.57
13.83
13.56
13.76
13.58
+1.71%
432,196
1.04
Dec 26, 2025
13.55
13.72
13.41
13.53
13.36
-0.96%
350,225
0.85
Dec 25, 2025
13.43
13.68
13.43
13.66
13.48
0.00%
0
0.00
Dec 24, 2025
13.43
13.68
13.43
13.66
13.48
+2.17%
152,119
0.36
Dec 23, 2025
13.54
13.75
13.36
13.37
13.20
-2.19%
357,241
0.85
Dec 22, 2025
13.72
13.84
13.54
13.67
13.49
-0.21%
438,234
1.04
Dec 19, 2025
13.58
13.77
13.46
13.70
13.52
+0.59%
1,659,244
4.17
Dec 18, 2025
13.87
13.90
13.61
13.62
13.44
-1.09%
465,744
1.18
Dec 17, 2025
13.57
13.87
13.57
13.77
13.59
+1.10%
372,413
0.92
Dec 16, 2025
13.79
13.80
13.44
13.62
13.44
-1.38%
405,782
1.01
Dec 15, 2025
14.19
14.22
13.58
13.81
13.63
-2.05%
515,442
1.29
Dec 12, 2025
13.93
14.17
13.92
14.10
13.92
+0.64%
483,391
1.22
Dec 11, 2025
13.96
14.13
13.89
14.01
13.83
+1.01%
463,815
1.18
Dec 10, 2025
13.73
13.98
13.65
13.87
13.69
+0.58%
363,247
0.92
Dec 09, 2025
13.53
13.80
13.51
13.79
13.61
+2.22%
340,745
0.86
Dec 08, 2025
13.59
13.59
13.24
13.49
13.32
+0.30%
458,175
1.16
Dec 05, 2025
13.47
13.87
13.37
13.45
13.28
+0.52%
416,836
1.06
Dec 04, 2025
13.61
13.73
13.29
13.38
13.21
-2.13%
314,270
0.80
Dec 03, 2025
13.47
13.75
13.41
13.67
13.49
+1.57%
369,721
0.93
Dec 02, 2025
13.56
13.57
13.22
13.46
13.29
+0.08%
668,425
1.71
Dec 01, 2025
13.75
13.84
13.42
13.45
13.28
-3.03%
444,209
1.13
Nov 28, 2025
14.03
14.08
13.78
13.87
13.69
-1.21%
159,789
0.40
Nov 27, 2025
13.94
14.35
13.94
14.04
13.86
0.00%
0
0.00
Rows: