Safehold (SAFE)
NYSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
13.75
14.07
13.75
13.95
13.95
-0.36%
214,870
0.59
Mar 25, 2026
14.12
14.17
13.85
14.00
14.00
+0.50%
301,063
0.83
Mar 24, 2026
13.85
14.22
13.74
13.93
13.93
-1.83%
260,298
0.72
Mar 23, 2026
14.24
14.45
13.94
14.19
14.19
+2.83%
447,219
1.26
Mar 20, 2026
14.57
14.61
13.73
13.80
13.80
-4.43%
836,842
2.41
Mar 19, 2026
14.46
14.69
14.44
14.44
14.44
-1.16%
296,816
0.85
Mar 18, 2026
14.66
14.83
14.50
14.61
14.61
-1.48%
265,791
0.72
Mar 17, 2026
14.94
15.10
14.80
14.83
14.83
+0.27%
313,198
0.84
Mar 16, 2026
14.78
14.97
14.67
14.79
14.79
+1.86%
266,833
0.71
Mar 13, 2026
15.01
15.09
14.46
14.52
14.52
-1.43%
249,635
0.66
Mar 12, 2026
14.62
14.84
14.56
14.73
14.73
-0.74%
214,565
0.56
Mar 11, 2026
14.96
15.14
14.62
14.84
14.84
-1.92%
187,382
0.48
Mar 10, 2026
15.12
15.34
15.00
15.13
15.13
-0.53%
248,278
0.64
Mar 09, 2026
15.13
15.31
14.73
15.21
15.21
-1.23%
256,638
0.65
Mar 06, 2026
15.26
15.43
15.09
15.40
15.40
-0.77%
296,277
0.75
Mar 05, 2026
15.44
15.63
15.38
15.52
15.52
-1.21%
222,897
0.56
Mar 04, 2026
15.80
15.86
15.51
15.71
15.71
+0.19%
289,692
0.73
Mar 03, 2026
15.98
16.01
15.36
15.68
15.68
-3.33%
508,668
1.29
Mar 02, 2026
15.83
16.34
15.83
16.22
16.22
+0.50%
273,310
0.69
Feb 27, 2026
16.23
16.46
16.09
16.14
16.14
-1.34%
418,364
1.04
Feb 26, 2026
16.34
16.59
16.23
16.36
16.36
+0.12%
213,792
0.53
Feb 25, 2026
15.83
16.60
15.45
16.34
16.34
+2.77%
520,884
1.31
Feb 24, 2026
16.02
16.18
15.83
15.90
15.90
+0.06%
360,851
0.92
Feb 23, 2026
15.96
16.18
15.72
15.89
15.89
-0.31%
280,449
0.71
Feb 20, 2026
15.63
15.94
15.40
15.94
15.94
+2.05%
257,239
0.64
Feb 19, 2026
15.54
15.78
15.48
15.62
15.62
-0.06%
262,368
0.65
Feb 18, 2026
15.76
16.09
15.53
15.63
15.63
-2.98%
315,004
0.77
Feb 17, 2026
15.83
16.13
15.66
16.11
16.11
+2.87%
288,020
0.71
Feb 16, 2026
14.91
15.84
14.85
15.66
15.66
0.00%
0
0.00
Feb 13, 2026
14.91
15.84
14.85
15.66
15.66
+5.53%
405,377
0.98
Feb 12, 2026
15.39
15.39
14.43
14.84
14.84
-1.40%
382,085
0.92
Feb 11, 2026
15.43
15.43
14.95
15.05
15.05
-0.33%
331,765
0.80
Feb 10, 2026
15.21
15.59
15.11
15.46
15.46
+2.38%
486,103
1.17
Feb 09, 2026
14.99
15.15
14.70
15.10
15.10
+0.20%
281,046
0.67
Feb 06, 2026
14.80
15.15
14.80
15.07
15.07
+1.82%
393,656
0.94
Feb 05, 2026
14.68
14.92
14.42
14.80
14.80
+1.58%
603,984
1.44
Feb 04, 2026
14.27
14.64
14.23
14.57
14.57
+3.26%
301,669
0.71
Feb 03, 2026
14.14
14.48
13.90
14.11
14.11
-0.35%
308,664
0.72
Feb 02, 2026
14.02
14.48
13.85
14.16
14.16
+0.35%
483,794
1.11
Jan 30, 2026
13.93
14.15
13.74
14.11
14.11
+1.07%
379,080
0.88
Jan 29, 2026
13.79
14.02
13.71
13.96
13.96
+2.12%
392,794
0.89
Jan 28, 2026
13.95
14.08
13.64
13.67
13.67
-2.01%
343,915
0.77
Jan 27, 2026
13.94
14.04
13.84
13.95
13.95
-0.43%
323,780
0.72
Jan 26, 2026
14.22
14.24
13.84
14.01
14.01
-0.78%
277,758
0.61
Jan 23, 2026
14.42
14.83
14.04
14.12
14.12
-5.74%
492,620
1.09
Jan 22, 2026
15.02
15.31
14.90
14.98
14.98
0.00%
291,764
0.65
Jan 21, 2026
14.93
15.08
14.86
14.98
14.98
+0.67%
395,745
0.88
Jan 20, 2026
14.73
14.91
14.51
14.88
14.88
-0.67%
374,340
0.84
Jan 19, 2026
15.03
15.11
14.90
14.98
14.98
0.00%
0
0.00
Jan 16, 2026
15.03
15.11
14.90
14.98
14.98
-0.53%
436,799
0.98
Rows: