Safehold (SAFE)
NYSE:SAFE
Want to see SAFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
15.38
15.47
15.22
15.38
15.38
-0.45%
235,461
0.71
Apr 14, 2026
15.08
15.45
15.05
15.45
15.45
+2.18%
273,687
0.82
Apr 13, 2026
14.95
15.12
14.72
15.12
15.12
+0.60%
263,368
0.79
Apr 10, 2026
14.94
15.06
14.76
15.03
15.03
+1.62%
271,807
0.82
Apr 09, 2026
14.32
15.08
14.32
14.79
14.79
+2.57%
406,146
1.23
Apr 08, 2026
14.12
14.50
14.09
14.42
14.42
+4.95%
778,284
2.40
Apr 07, 2026
13.42
13.81
13.33
13.74
13.74
+1.93%
340,529
1.03
Apr 06, 2026
13.38
13.55
13.17
13.48
13.48
-0.22%
380,664
1.11
Apr 03, 2026
13.25
13.53
13.08
13.51
13.51
0.00%
0
0.00
Apr 02, 2026
13.25
13.53
13.08
13.51
13.51
+0.67%
404,268
1.13
Apr 01, 2026
13.57
13.59
13.39
13.42
13.42
-0.81%
287,174
0.80
Mar 31, 2026
13.71
13.71
13.40
13.53
13.53
+0.65%
306,867
0.87
Mar 30, 2026
13.67
13.82
13.44
13.62
13.44
+1.34%
342,494
0.96
Mar 27, 2026
13.79
13.85
13.39
13.44
13.27
-3.65%
311,933
0.87
Mar 26, 2026
13.75
14.07
13.75
13.95
13.77
-0.36%
214,870
0.59
Mar 25, 2026
14.12
14.17
13.85
14.00
13.82
+0.51%
301,063
0.83
Mar 24, 2026
13.85
14.22
13.74
13.93
13.75
-1.84%
260,954
0.73
Mar 23, 2026
14.24
14.45
13.94
14.19
14.01
+2.83%
447,876
1.26
Mar 20, 2026
14.57
14.61
13.73
13.80
13.62
-4.43%
836,843
2.41
Mar 19, 2026
14.46
14.69
14.44
14.44
14.25
-1.17%
307,954
0.88
Mar 18, 2026
14.66
14.83
14.50
14.61
14.42
-1.48%
265,796
0.72
Mar 17, 2026
14.94
15.10
14.80
14.83
14.64
+0.27%
313,201
0.84
Mar 16, 2026
14.78
14.97
14.67
14.79
14.60
+1.86%
266,833
0.71
Mar 13, 2026
15.01
15.09
14.46
14.52
14.33
-1.42%
249,635
0.66
Mar 12, 2026
14.62
14.84
14.56
14.73
14.54
-0.74%
214,574
0.56
Mar 11, 2026
14.96
15.14
14.62
14.84
14.65
-1.92%
187,382
0.48
Mar 10, 2026
15.12
15.34
15.00
15.13
14.93
-0.53%
248,278
0.64
Mar 09, 2026
15.13
15.31
14.73
15.21
15.01
-1.23%
256,638
0.65
Mar 06, 2026
15.26
15.43
15.09
15.40
15.20
-0.78%
296,277
0.75
Mar 05, 2026
15.44
15.63
15.38
15.52
15.32
-1.21%
222,897
0.56
Mar 04, 2026
15.80
15.86
15.51
15.71
15.51
+0.19%
289,692
0.73
Mar 03, 2026
15.98
16.01
15.36
15.68
15.48
-3.33%
508,668
1.29
Mar 02, 2026
15.83
16.34
15.83
16.22
16.01
+0.50%
273,310
0.69
Feb 27, 2026
16.23
16.46
16.09
16.14
15.93
-1.34%
418,364
1.04
Feb 26, 2026
16.34
16.59
16.23
16.36
16.15
+0.12%
213,792
0.53
Feb 25, 2026
15.83
16.60
15.45
16.34
16.13
+2.77%
520,883
1.31
Feb 24, 2026
16.02
16.18
15.83
15.90
15.69
+0.06%
360,851
0.92
Feb 23, 2026
15.96
16.18
15.72
15.89
15.68
-0.31%
280,449
0.71
Feb 20, 2026
15.63
15.94
15.40
15.94
15.73
+2.04%
257,239
0.64
Feb 19, 2026
15.54
15.78
15.48
15.62
15.42
-0.06%
262,368
0.65
Feb 18, 2026
15.76
16.09
15.53
15.63
15.43
-2.98%
315,004
0.77
Feb 17, 2026
15.83
16.13
15.66
16.11
15.90
+2.87%
288,020
0.71
Feb 16, 2026
14.91
15.84
14.85
15.66
15.46
0.00%
0
0.00
Feb 13, 2026
14.91
15.84
14.85
15.66
15.46
+5.52%
405,377
0.98
Feb 12, 2026
15.39
15.39
14.43
14.84
14.65
-1.39%
382,085
0.92
Feb 11, 2026
15.43
15.43
14.95
15.05
14.85
-2.65%
331,765
0.80
Feb 10, 2026
15.21
15.59
15.11
15.46
15.26
+2.39%
486,103
1.17
Feb 09, 2026
14.99
15.15
14.70
15.10
14.90
+0.19%
281,046
0.67
Feb 06, 2026
14.80
15.15
14.80
15.07
14.87
+1.83%
393,656
0.94
Feb 05, 2026
14.68
14.92
14.42
14.80
14.61
+1.58%
603,984
1.44
Rows: