Education
About Us
Working with TipRanks
Follow Us
Rhythm Pharmaceuticals Inc (RYTM)
NASDAQ:RYTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
62.11
64.00
61.39
63.76
63.76
+1.25%
452,506
0.68
Apr 24, 2025
60.10
63.21
59.78
62.97
62.97
+5.23%
1,412,091
2.19
Apr 23, 2025
60.61
61.78
59.03
59.84
59.84
+1.03%
782,170
1.23
Apr 22, 2025
62.12
62.33
59.08
59.23
59.23
-2.07%
979,869
1.53
Apr 21, 2025
62.20
62.85
60.31
60.48
60.48
-2.04%
586,406
0.92
Apr 17, 2025
61.11
61.96
60.93
61.74
61.74
+0.65%
628,864
0.99
Apr 16, 2025
61.72
62.07
59.54
61.34
61.34
-1.21%
348,829
0.54
Apr 15, 2025
60.50
62.83
60.27
62.09
62.09
+3.24%
850,274
1.33
Apr 14, 2025
60.00
61.00
58.54
60.14
60.14
+0.99%
472,508
0.74
Apr 11, 2025
57.77
60.12
56.12
59.55
59.55
+2.97%
681,859
1.07
Apr 10, 2025
58.98
59.16
54.93
57.83
57.83
-3.98%
907,131
1.44
Apr 09, 2025
56.03
61.44
49.86
60.23
60.23
+4.33%
2,411,304
4.02
Apr 08, 2025
57.35
63.11
56.35
57.73
57.73
+5.04%
2,119,372
3.69
Apr 07, 2025
48.33
55.90
45.91
54.96
54.96
+17.06%
3,897,833
7.51
Apr 04, 2025
47.81
49.06
46.20
46.95
46.95
-5.76%
582,683
1.11
Apr 03, 2025
50.09
50.74
49.62
49.82
49.82
-4.12%
531,557
1.02
Apr 02, 2025
48.77
52.37
48.23
51.96
51.96
+3.92%
783,259
1.52
Apr 01, 2025
53.53
54.67
49.98
50.00
50.00
-5.61%
653,198
1.28
Mar 31, 2025
53.35
53.41
51.53
52.97
52.97
-3.34%
633,481
1.25
Mar 28, 2025
53.58
55.21
53.02
54.80
54.80
+2.45%
416,136
0.83
Mar 27, 2025
54.26
55.13
53.44
53.49
53.49
-1.49%
486,608
0.95
Mar 26, 2025
52.89
54.90
52.54
54.30
54.30
+2.63%
470,259
0.89
Mar 25, 2025
53.55
54.49
52.58
52.91
52.91
-1.51%
531,048
1.01
Mar 24, 2025
52.12
53.84
52.12
53.72
53.72
+3.23%
502,411
0.95
Mar 21, 2025
54.23
54.45
51.87
52.04
52.04
-4.04%
902,542
1.72
Mar 20, 2025
54.57
55.31
52.82
54.23
54.23
-1.78%
479,231
0.91
Mar 19, 2025
52.25
55.87
52.15
55.21
55.21
+5.58%
688,578
1.32
Mar 18, 2025
52.70
53.46
51.34
52.29
52.29
-0.10%
407,670
0.78
Mar 17, 2025
51.05
52.46
50.75
52.34
52.34
+2.69%
298,270
0.57
Mar 14, 2025
51.30
52.05
50.28
50.97
50.97
+1.45%
529,371
1.01
Mar 13, 2025
51.04
52.00
50.13
50.24
50.24
-2.10%
224,365
0.43
Mar 12, 2025
50.81
51.51
50.29
51.32
51.32
+2.52%
459,324
0.88
Mar 11, 2025
48.47
50.63
47.90
50.06
50.06
+3.09%
1,014,114
1.98
Mar 10, 2025
50.10
50.96
47.86
48.56
48.56
-4.39%
428,688
0.83
Mar 07, 2025
51.80
52.35
50.15
50.79
50.79
-1.65%
637,719
1.23
Mar 06, 2025
52.08
53.24
51.50
51.64
51.64
-2.51%
556,094
1.08
Mar 05, 2025
53.79
54.47
52.68
52.97
52.97
-0.47%
740,230
1.45
Mar 04, 2025
51.43
53.50
50.12
53.22
53.22
+1.56%
477,126
0.94
Mar 03, 2025
55.03
55.40
51.84
52.40
52.40
-4.57%
641,306
1.25
Feb 28, 2025
53.32
55.11
52.75
54.91
54.91
+3.60%
641,521
1.25
Feb 27, 2025
54.18
54.38
52.66
53.00
53.00
-0.60%
495,429
0.97
Feb 26, 2025
51.74
53.67
51.20
53.32
53.32
+4.49%
693,116
1.38
Feb 25, 2025
54.59
55.01
50.50
51.03
51.03
-6.64%
1,163,198
2.37
Feb 24, 2025
56.14
56.50
54.45
54.66
54.66
-2.51%
715,461
1.46
Feb 21, 2025
58.11
58.45
55.99
56.07
56.07
-2.89%
420,178
0.84
Feb 20, 2025
57.81
58.39
56.64
57.74
57.74
-0.45%
266,669
0.53
Feb 19, 2025
57.05
58.24
56.61
58.00
58.00
+0.78%
374,320
0.74
Feb 18, 2025
56.59
57.73
56.03
57.55
57.55
+1.52%
419,863
0.82
Feb 14, 2025
57.93
58.46
56.56
56.69
56.69
-1.51%
327,086
0.64
Feb 13, 2025
58.00
58.65
56.87
57.56
57.56
-0.14%
298,610
0.57
Rows: