Recursion Pharmaceuticals, Inc (RXRX)
NASDAQ:RXRX
Want to see RXRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.86
3.00
2.81
2.96
2.96
+3.86%
13,162,530
0.97
May 19, 2026
2.87
2.89
2.77
2.85
2.85
-1.38%
16,011,060
1.17
May 18, 2026
2.92
2.95
2.82
2.89
2.89
-1.37%
19,169,490
1.37
May 15, 2026
3.00
3.05
2.92
2.93
2.93
-3.62%
17,432,061
1.25
May 14, 2026
3.13
3.21
3.03
3.04
3.04
-0.33%
15,009,910
1.10
May 13, 2026
3.12
3.15
3.05
3.05
3.05
-3.17%
13,643,760
0.99
May 12, 2026
3.21
3.23
3.06
3.15
3.15
-3.37%
14,572,500
1.05
May 11, 2026
3.24
3.45
3.24
3.26
3.26
-1.81%
13,901,200
0.99
May 08, 2026
3.30
3.35
3.20
3.32
3.32
+1.53%
13,648,220
0.98
May 07, 2026
3.37
3.52
3.26
3.27
3.27
-4.66%
12,063,440
0.86
May 06, 2026
3.19
3.44
3.14
3.43
3.43
+1.78%
17,691,359
1.25
May 05, 2026
3.52
3.56
3.32
3.37
3.37
-4.26%
13,484,740
0.93
May 04, 2026
3.40
3.55
3.39
3.52
3.52
+3.83%
10,360,010
0.69
May 01, 2026
3.46
3.50
3.36
3.39
3.39
-2.02%
12,297,990
0.81
Apr 30, 2026
3.33
3.59
3.28
3.46
3.46
+4.85%
13,200,200
0.87
Apr 29, 2026
3.37
3.39
3.20
3.30
3.30
-3.23%
12,029,230
0.79
Apr 28, 2026
3.43
3.50
3.38
3.41
3.41
-2.01%
8,921,846
0.58
Apr 27, 2026
3.46
3.59
3.44
3.48
3.48
-0.85%
10,968,120
0.71
Apr 24, 2026
3.50
3.57
3.46
3.51
3.51
+0.29%
9,351,089
0.60
Apr 23, 2026
3.69
3.71
3.43
3.50
3.50
-6.17%
11,271,110
0.72
Apr 22, 2026
3.62
3.73
3.61
3.73
3.73
+4.78%
10,281,980
0.65
Apr 21, 2026
3.70
3.74
3.55
3.56
3.56
-3.52%
11,887,810
0.73
Apr 20, 2026
3.71
3.80
3.66
3.69
3.69
-2.38%
9,830,107
0.60
Apr 17, 2026
3.74
3.88
3.71
3.78
3.78
+5.00%
14,319,040
0.86
Apr 16, 2026
3.85
3.90
3.53
3.60
3.60
-4.00%
16,375,630
1.00
Apr 15, 2026
3.57
3.75
3.56
3.75
3.75
+5.93%
12,882,920
0.78
Apr 14, 2026
3.49
3.55
3.47
3.54
3.54
+3.51%
9,066,840
0.54
Apr 13, 2026
3.25
3.43
3.23
3.42
3.42
+4.27%
8,786,873
0.52
Apr 10, 2026
3.32
3.38
3.24
3.28
3.28
-0.91%
8,619,073
0.51
Apr 09, 2026
3.33
3.44
3.27
3.31
3.31
-2.36%
8,765,994
0.51
Apr 08, 2026
3.39
3.46
3.29
3.39
3.39
+6.27%
15,590,390
0.91
Apr 07, 2026
3.12
3.20
3.04
3.19
3.19
+1.27%
10,453,900
0.60
Apr 06, 2026
3.12
3.22
3.11
3.15
3.15
+1.29%
8,413,536
0.48
Apr 03, 2026
2.94
3.13
2.93
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
2.94
3.13
2.93
3.11
3.11
+1.63%
9,290,549
0.51
Apr 01, 2026
3.13
3.21
3.04
3.06
3.06
-0.33%
10,859,730
0.59
Mar 31, 2026
2.90
3.07
2.90
3.07
3.07
+8.10%
13,923,320
0.76
Mar 30, 2026
2.93
2.94
2.80
2.84
2.84
-3.40%
16,863,779
0.92
Mar 27, 2026
3.09
3.12
2.91
2.94
2.94
-6.67%
19,088,000
1.04
Mar 26, 2026
3.10
3.26
3.10
3.15
3.15
-0.63%
9,443,781
0.51
Mar 25, 2026
3.22
3.29
3.11
3.17
3.17
0.00%
13,479,330
0.73
Mar 24, 2026
3.20
3.21
3.08
3.17
3.17
-1.86%
13,069,250
0.70
Mar 23, 2026
3.25
3.33
3.22
3.23
3.23
-0.62%
11,148,760
0.59
Mar 20, 2026
3.35
3.42
3.21
3.25
3.25
-3.56%
26,795,340
1.39
Mar 19, 2026
3.23
3.45
3.21
3.37
3.37
+1.51%
11,259,920
0.57
Mar 18, 2026
3.41
3.50
3.30
3.32
3.32
-2.92%
14,337,300
0.70
Mar 17, 2026
3.39
3.48
3.36
3.42
3.42
+0.88%
10,484,680
0.51
Mar 16, 2026
3.45
3.51
3.37
3.39
3.39
-0.88%
10,296,250
0.50
Mar 13, 2026
3.35
3.52
3.35
3.42
3.42
+3.95%
14,358,180
0.69
Mar 12, 2026
3.40
3.40
3.22
3.29
3.29
-4.64%
18,266,221
0.89
Rows: