Recursion Pharmaceuticals (RXRX)
NASDAQ:RXRX
Want to see RXRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.43
3.50
3.38
3.41
3.41
-2.01%
8,921,846
0.58
Apr 27, 2026
3.46
3.59
3.44
3.48
3.48
-0.85%
10,968,120
0.71
Apr 24, 2026
3.50
3.57
3.46
3.51
3.51
+0.29%
9,351,089
0.60
Apr 23, 2026
3.69
3.71
3.43
3.50
3.50
-6.17%
11,271,110
0.72
Apr 22, 2026
3.62
3.73
3.61
3.73
3.73
+4.78%
10,281,980
0.65
Apr 21, 2026
3.70
3.74
3.55
3.56
3.56
-3.52%
11,887,810
0.73
Apr 20, 2026
3.71
3.80
3.66
3.69
3.69
-2.38%
9,830,107
0.60
Apr 17, 2026
3.74
3.88
3.71
3.78
3.78
+5.00%
14,319,040
0.86
Apr 16, 2026
3.85
3.90
3.53
3.60
3.60
-4.00%
16,375,630
1.00
Apr 15, 2026
3.57
3.75
3.56
3.75
3.75
+5.93%
12,882,920
0.78
Apr 14, 2026
3.49
3.55
3.47
3.54
3.54
+3.51%
9,066,840
0.54
Apr 13, 2026
3.25
3.43
3.23
3.42
3.42
+4.27%
8,786,873
0.52
Apr 10, 2026
3.32
3.38
3.24
3.28
3.28
-0.91%
8,619,073
0.51
Apr 09, 2026
3.33
3.44
3.27
3.31
3.31
-2.36%
8,765,994
0.51
Apr 08, 2026
3.39
3.46
3.29
3.39
3.39
+6.27%
15,590,390
0.91
Apr 07, 2026
3.12
3.20
3.04
3.19
3.19
+1.27%
10,453,900
0.60
Apr 06, 2026
3.12
3.22
3.11
3.15
3.15
+1.29%
8,413,536
0.48
Apr 03, 2026
2.94
3.13
2.93
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
2.94
3.13
2.93
3.11
3.11
+1.63%
9,290,549
0.51
Apr 01, 2026
3.13
3.21
3.04
3.06
3.06
-0.33%
10,859,730
0.59
Mar 31, 2026
2.90
3.07
2.90
3.07
3.07
+8.10%
13,923,320
0.76
Mar 30, 2026
2.93
2.94
2.80
2.84
2.84
-3.40%
16,863,779
0.92
Mar 27, 2026
3.09
3.12
2.91
2.94
2.94
-6.67%
19,088,000
1.04
Mar 26, 2026
3.10
3.26
3.10
3.15
3.15
-0.63%
9,443,781
0.51
Mar 25, 2026
3.22
3.29
3.11
3.17
3.17
0.00%
13,479,330
0.73
Mar 24, 2026
3.20
3.21
3.08
3.17
3.17
-1.86%
13,069,250
0.70
Mar 23, 2026
3.25
3.33
3.22
3.23
3.23
-0.62%
11,148,760
0.59
Mar 20, 2026
3.35
3.42
3.21
3.25
3.25
-3.56%
26,795,340
1.39
Mar 19, 2026
3.23
3.45
3.21
3.37
3.37
+1.51%
11,259,920
0.57
Mar 18, 2026
3.41
3.50
3.30
3.32
3.32
-2.92%
14,337,300
0.70
Mar 17, 2026
3.39
3.48
3.36
3.42
3.42
+0.88%
10,484,680
0.51
Mar 16, 2026
3.45
3.51
3.37
3.39
3.39
-0.88%
10,296,250
0.50
Mar 13, 2026
3.35
3.52
3.35
3.42
3.42
+3.95%
14,358,180
0.69
Mar 12, 2026
3.40
3.40
3.22
3.29
3.29
-4.64%
18,266,221
0.89
Mar 11, 2026
3.44
3.56
3.34
3.45
3.45
+0.29%
14,324,960
0.70
Mar 10, 2026
3.49
3.57
3.40
3.44
3.44
-1.99%
9,951,821
0.48
Mar 09, 2026
3.33
3.54
3.29
3.51
3.51
+1.45%
12,708,930
0.60
Mar 06, 2026
3.47
3.53
3.38
3.46
3.46
-2.26%
12,183,790
0.58
Mar 05, 2026
3.55
3.68
3.46
3.54
3.54
-2.75%
14,054,500
0.66
Mar 04, 2026
3.60
3.76
3.53
3.64
3.64
+2.82%
16,256,030
0.76
Mar 03, 2026
3.46
3.61
3.44
3.54
3.54
-2.48%
12,569,240
0.59
Mar 02, 2026
3.48
3.71
3.46
3.63
3.63
-1.09%
14,003,590
0.65
Feb 27, 2026
3.65
3.72
3.57
3.67
3.67
-2.65%
14,612,380
0.68
Feb 26, 2026
3.68
3.79
3.57
3.77
3.77
0.00%
16,934,971
0.79
Feb 25, 2026
3.91
4.08
3.75
3.77
3.77
+6.80%
44,549,848
2.13
Feb 24, 2026
3.39
3.60
3.38
3.53
3.53
+3.52%
15,892,610
0.76
Feb 23, 2026
3.40
3.56
3.33
3.41
3.41
-0.29%
14,500,910
0.68
Feb 20, 2026
3.64
3.70
3.38
3.42
3.42
-8.06%
18,917,460
0.88
Feb 19, 2026
3.46
3.73
3.45
3.72
3.72
+5.38%
20,317,869
0.94
Feb 18, 2026
3.06
3.54
2.98
3.53
3.53
+2.02%
38,592,820
1.80
Rows: