Recursion Pharmaceuticals, Inc (RXRX)
NASDAQ:RXRX
Want to see RXRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.29
3.62
3.28
3.52
3.52
+5.39%
42,587,969
2.72
Jun 25, 2026
3.24
3.38
3.19
3.34
3.34
+3.41%
15,633,900
1.01
Jun 24, 2026
3.20
3.38
3.16
3.23
3.23
+2.22%
15,504,620
1.00
Jun 23, 2026
3.10
3.27
3.09
3.16
3.16
-0.63%
11,169,430
0.72
Jun 22, 2026
3.20
3.32
3.11
3.18
3.18
-1.55%
14,444,900
0.93
Jun 18, 2026
3.18
3.28
3.11
3.23
3.23
+3.86%
24,738,750
1.60
Jun 17, 2026
3.18
3.34
3.07
3.11
3.11
-2.20%
22,173,131
1.45
Jun 16, 2026
3.27
3.34
3.16
3.18
3.18
-3.34%
15,418,230
1.01
Jun 15, 2026
3.30
3.39
3.23
3.29
3.29
+4.44%
15,303,160
1.00
Jun 12, 2026
3.20
3.30
3.12
3.15
3.15
0.00%
14,787,350
0.97
Jun 11, 2026
3.00
3.16
2.95
3.15
3.15
+3.62%
25,424,811
1.70
Jun 10, 2026
3.15
3.28
3.03
3.04
3.04
-5.59%
19,534,859
1.30
Jun 09, 2026
3.33
3.49
3.13
3.22
3.22
-3.01%
17,801,590
1.19
Jun 08, 2026
3.42
3.42
3.28
3.32
3.32
+0.15%
15,796,650
1.07
Jun 05, 2026
3.63
3.70
3.21
3.32
3.32
-12.76%
26,943,930
1.85
Jun 04, 2026
3.44
4.04
3.44
3.80
3.80
+9.51%
38,527,199
2.72
Jun 03, 2026
3.54
3.54
3.37
3.47
3.47
-3.88%
18,499,160
1.31
Jun 02, 2026
3.68
3.79
3.57
3.61
3.61
-4.75%
20,715,311
1.48
Jun 01, 2026
3.53
3.85
3.45
3.79
3.79
+5.57%
30,749,180
2.24
May 29, 2026
3.44
3.68
3.35
3.59
3.59
+4.36%
29,983,561
2.22
May 28, 2026
3.10
3.48
3.08
3.44
3.44
+8.52%
24,723,330
1.85
May 27, 2026
2.94
3.27
2.90
3.17
3.17
+6.73%
26,463,029
2.01
May 26, 2026
3.03
3.14
2.91
2.97
2.97
-1.33%
29,619,811
2.21
May 22, 2026
3.10
3.17
2.98
3.01
3.01
-3.22%
14,023,420
1.04
May 21, 2026
2.92
3.14
2.88
3.11
3.11
+5.07%
13,174,300
0.98
May 20, 2026
2.86
3.00
2.81
2.96
2.96
+3.86%
13,162,530
0.97
May 19, 2026
2.87
2.89
2.77
2.85
2.85
-1.38%
16,011,060
1.17
May 18, 2026
2.92
2.95
2.82
2.89
2.89
-1.37%
19,169,490
1.37
May 15, 2026
3.00
3.05
2.92
2.93
2.93
-3.62%
17,432,061
1.25
May 14, 2026
3.13
3.21
3.03
3.04
3.04
-0.33%
15,009,910
1.10
May 13, 2026
3.12
3.15
3.05
3.05
3.05
-3.17%
13,643,760
0.99
May 12, 2026
3.21
3.23
3.06
3.15
3.15
-3.37%
14,572,500
1.05
May 11, 2026
3.24
3.45
3.24
3.26
3.26
-1.81%
13,901,200
0.99
May 08, 2026
3.30
3.35
3.20
3.32
3.32
+1.53%
13,648,220
0.98
May 07, 2026
3.37
3.52
3.26
3.27
3.27
-4.66%
12,063,440
0.86
May 06, 2026
3.19
3.44
3.14
3.43
3.43
+1.78%
17,691,359
1.25
May 05, 2026
3.52
3.56
3.32
3.37
3.37
-4.26%
13,484,740
0.93
May 04, 2026
3.40
3.55
3.39
3.52
3.52
+3.83%
10,360,010
0.69
May 01, 2026
3.46
3.50
3.36
3.39
3.39
-2.02%
12,297,990
0.81
Apr 30, 2026
3.33
3.59
3.28
3.46
3.46
+4.85%
13,200,200
0.87
Apr 29, 2026
3.37
3.39
3.20
3.30
3.30
-3.23%
12,029,230
0.79
Apr 28, 2026
3.43
3.50
3.38
3.41
3.41
-2.01%
8,921,846
0.58
Apr 27, 2026
3.46
3.59
3.44
3.48
3.48
-0.85%
10,968,120
0.71
Apr 24, 2026
3.50
3.57
3.46
3.51
3.51
+0.29%
9,351,089
0.60
Apr 23, 2026
3.69
3.71
3.43
3.50
3.50
-6.17%
11,271,110
0.72
Apr 22, 2026
3.62
3.73
3.61
3.73
3.73
+4.78%
10,281,980
0.65
Apr 21, 2026
3.70
3.74
3.55
3.56
3.56
-3.52%
11,887,810
0.73
Apr 20, 2026
3.71
3.80
3.66
3.69
3.69
-2.38%
9,830,107
0.60
Apr 17, 2026
3.74
3.88
3.71
3.78
3.78
+5.00%
14,319,040
0.86
Apr 16, 2026
3.85
3.90
3.53
3.60
3.60
-4.00%
16,375,630
1.00
Rows: