Education
About Us
Working with TipRanks
Follow Us
Recursion Pharmaceuticals (RXRX)
NASDAQ:RXRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.51
4.53
4.25
4.26
4.26
-4.05%
55,008,578
1.27
Dec 18, 2025
4.76
4.96
4.44
4.44
4.44
-5.13%
31,684,779
0.73
Dec 17, 2025
4.51
5.01
4.48
4.68
4.68
+11.43%
65,554,805
1.53
Dec 16, 2025
4.16
4.33
4.14
4.20
4.20
0.00%
13,617,210
0.32
Dec 15, 2025
4.35
4.36
4.14
4.20
4.20
-3.00%
17,415,061
0.40
Dec 12, 2025
4.57
4.64
4.31
4.33
4.33
-5.46%
17,978,301
0.42
Dec 11, 2025
4.70
4.81
4.57
4.58
4.58
-3.98%
13,575,790
0.31
Dec 10, 2025
4.76
4.91
4.66
4.77
4.77
0.00%
13,683,590
0.31
Dec 09, 2025
4.73
4.91
4.61
4.77
4.77
-1.04%
17,743,330
0.41
Dec 08, 2025
4.98
5.09
4.68
4.82
4.82
+2.34%
34,939,566
0.81
Dec 05, 2025
4.87
4.88
4.67
4.71
4.71
-4.27%
17,128,100
0.40
Dec 04, 2025
4.63
4.94
4.58
4.92
4.92
+5.58%
19,905,580
0.46
Dec 03, 2025
4.37
4.67
4.33
4.66
4.66
+7.87%
19,822,340
0.46
Dec 02, 2025
4.37
4.52
4.31
4.32
4.32
-0.92%
17,620,920
0.41
Dec 01, 2025
4.46
4.54
4.36
4.36
4.36
-5.83%
18,257,369
0.43
Nov 28, 2025
4.46
4.65
4.40
4.63
4.63
+4.99%
10,570,780
0.25
Nov 26, 2025
4.38
4.48
4.30
4.41
4.41
+0.92%
17,253,189
0.40
Nov 25, 2025
4.28
4.41
4.18
4.37
4.37
+0.92%
16,245,920
0.38
Nov 24, 2025
4.20
4.35
4.15
4.33
4.33
+3.84%
17,701,760
0.41
Nov 21, 2025
3.91
4.26
3.85
4.17
4.17
+8.31%
33,632,391
0.79
Nov 20, 2025
4.15
4.37
3.81
3.85
3.85
-4.47%
38,835,980
0.92
Nov 19, 2025
4.16
4.22
3.98
4.03
4.03
-3.12%
27,836,680
0.66
Nov 18, 2025
4.03
4.25
3.96
4.16
4.16
+0.97%
25,782,971
0.61
Nov 17, 2025
4.13
4.28
4.02
4.12
4.12
-0.48%
24,751,311
0.59
Nov 14, 2025
4.17
4.38
4.13
4.14
4.14
-4.39%
31,415,420
0.75
Nov 13, 2025
4.54
4.61
4.30
4.33
4.33
-6.88%
25,689,869
0.62
Nov 12, 2025
4.72
4.80
4.54
4.65
4.65
-1.27%
23,549,350
0.57
Nov 11, 2025
4.51
4.77
4.46
4.71
4.71
+4.43%
24,526,109
0.59
Nov 10, 2025
4.90
4.96
4.47
4.51
4.51
-2.38%
33,369,570
0.81
Nov 07, 2025
4.50
4.64
4.18
4.62
4.62
0.00%
52,638,152
1.30
Nov 06, 2025
4.98
4.99
4.60
4.62
4.62
-6.85%
38,326,840
0.96
Nov 05, 2025
5.07
5.20
4.86
4.96
4.96
-0.80%
57,423,879
1.46
Nov 04, 2025
5.20
5.32
4.97
5.00
5.00
-8.09%
43,371,832
1.11
Nov 03, 2025
5.57
5.76
5.33
5.44
5.44
-1.45%
48,329,770
1.24
Oct 31, 2025
5.70
5.74
5.41
5.52
5.52
-2.30%
43,143,539
1.12
Oct 30, 2025
5.68
5.84
5.63
5.65
5.65
-3.75%
33,087,891
0.87
Oct 29, 2025
5.99
6.10
5.68
5.87
5.87
-0.68%
43,190,801
1.14
Oct 28, 2025
6.22
6.25
5.85
5.91
5.91
-6.19%
38,284,488
1.02
Oct 27, 2025
6.15
6.50
5.94
6.30
6.30
+4.30%
54,969,340
1.48
Oct 24, 2025
5.94
6.15
5.72
6.04
6.04
+5.41%
39,056,762
1.06
Oct 23, 2025
5.74
5.89
5.63
5.73
5.73
-0.35%
35,164,422
0.96
Oct 22, 2025
6.07
6.31
5.58
5.75
5.75
-5.89%
45,277,039
1.25
Oct 21, 2025
6.66
6.70
6.00
6.11
6.11
-8.53%
58,243,152
1.61
Oct 20, 2025
6.22
7.18
6.21
6.68
6.68
+13.99%
89,674,867
2.54
Oct 17, 2025
6.15
6.25
5.81
5.86
5.86
-7.86%
70,191,156
1.99
Oct 16, 2025
6.79
7.04
6.25
6.36
6.36
-6.33%
229,692,500
7.06
Oct 15, 2025
6.05
6.82
6.01
6.79
6.79
+15.28%
180,161,297
5.99
Oct 14, 2025
5.32
6.00
5.07
5.89
5.89
+6.51%
104,026,797
3.61
Oct 13, 2025
5.52
5.57
5.25
5.53
5.53
+3.95%
57,007,820
2.01
Oct 10, 2025
6.04
6.20
5.30
5.32
5.32
-9.98%
60,530,352
2.18
Rows: