Recursion Pharmaceuticals (RXRX)
NASDAQ:RXRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.39
3.46
3.29
3.39
3.39
+6.27%
15,590,390
0.91
Apr 07, 2026
3.12
3.20
3.04
3.19
3.19
+1.27%
10,453,900
0.60
Apr 06, 2026
3.12
3.22
3.11
3.15
3.15
+1.29%
8,413,536
0.48
Apr 03, 2026
2.94
3.13
2.93
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
2.94
3.13
2.93
3.11
3.11
+1.63%
9,290,549
0.51
Apr 01, 2026
3.13
3.21
3.04
3.06
3.06
-0.33%
10,859,730
0.59
Mar 31, 2026
2.90
3.07
2.90
3.07
3.07
+8.10%
13,923,320
0.76
Mar 30, 2026
2.93
2.94
2.80
2.84
2.84
-3.40%
16,863,779
0.92
Mar 27, 2026
3.09
3.12
2.91
2.94
2.94
-6.67%
19,088,000
1.04
Mar 26, 2026
3.10
3.26
3.10
3.15
3.15
-0.63%
9,443,781
0.51
Mar 25, 2026
3.22
3.29
3.11
3.17
3.17
0.00%
13,479,330
0.73
Mar 24, 2026
3.20
3.21
3.08
3.17
3.17
-1.86%
13,069,250
0.70
Mar 23, 2026
3.25
3.33
3.22
3.23
3.23
-0.62%
11,148,760
0.59
Mar 20, 2026
3.35
3.42
3.21
3.25
3.25
-3.56%
26,795,340
1.39
Mar 19, 2026
3.23
3.45
3.21
3.37
3.37
+1.51%
11,259,920
0.57
Mar 18, 2026
3.41
3.50
3.30
3.32
3.32
-2.92%
14,337,300
0.70
Mar 17, 2026
3.39
3.48
3.36
3.42
3.42
+0.88%
10,484,680
0.51
Mar 16, 2026
3.45
3.51
3.37
3.39
3.39
-0.88%
10,296,250
0.50
Mar 13, 2026
3.35
3.52
3.35
3.42
3.42
+3.95%
14,358,180
0.69
Mar 12, 2026
3.40
3.40
3.22
3.29
3.29
-4.64%
18,266,221
0.89
Mar 11, 2026
3.44
3.56
3.34
3.45
3.45
+0.29%
14,324,960
0.70
Mar 10, 2026
3.49
3.57
3.40
3.44
3.44
-1.99%
9,951,821
0.48
Mar 09, 2026
3.33
3.54
3.29
3.51
3.51
+1.45%
12,708,930
0.60
Mar 06, 2026
3.47
3.53
3.38
3.46
3.46
-2.26%
12,183,790
0.58
Mar 05, 2026
3.55
3.68
3.46
3.54
3.54
-2.75%
14,054,500
0.66
Mar 04, 2026
3.60
3.76
3.53
3.64
3.64
+2.82%
16,256,030
0.76
Mar 03, 2026
3.46
3.61
3.44
3.54
3.54
-2.48%
12,569,240
0.59
Mar 02, 2026
3.48
3.71
3.46
3.63
3.63
-1.09%
14,003,590
0.65
Feb 27, 2026
3.65
3.72
3.57
3.67
3.67
-2.65%
14,612,380
0.68
Feb 26, 2026
3.68
3.79
3.57
3.77
3.77
0.00%
16,934,971
0.79
Feb 25, 2026
3.91
4.08
3.75
3.77
3.77
+6.80%
44,549,848
2.13
Feb 24, 2026
3.39
3.60
3.38
3.53
3.53
+3.52%
15,892,610
0.76
Feb 23, 2026
3.40
3.56
3.33
3.41
3.41
-0.29%
14,500,910
0.68
Feb 20, 2026
3.64
3.70
3.38
3.42
3.42
-8.06%
18,917,460
0.88
Feb 19, 2026
3.46
3.73
3.45
3.72
3.72
+5.38%
20,317,869
0.94
Feb 18, 2026
3.06
3.54
2.98
3.53
3.53
+2.02%
38,592,820
1.80
Feb 17, 2026
3.48
3.49
3.31
3.46
3.46
-0.86%
17,316,000
0.80
Feb 16, 2026
3.60
3.72
3.45
3.49
3.49
0.00%
0
0.00
Feb 13, 2026
3.60
3.72
3.45
3.49
3.49
-2.51%
16,160,950
0.73
Feb 12, 2026
3.74
3.75
3.49
3.58
3.58
-3.50%
19,051,480
0.85
Feb 11, 2026
3.87
3.88
3.64
3.71
3.71
-6.78%
24,045,250
1.08
Feb 10, 2026
4.01
4.09
3.84
3.85
3.85
-3.27%
11,126,710
0.49
Feb 09, 2026
3.95
4.00
3.85
3.98
3.98
0.00%
14,183,600
0.61
Feb 06, 2026
3.74
4.02
3.69
3.98
3.98
+11.80%
26,273,070
1.12
Feb 05, 2026
3.79
3.88
3.54
3.56
3.56
-8.72%
40,627,160
1.71
Feb 04, 2026
4.12
4.13
3.71
3.90
3.90
-4.88%
36,654,340
1.54
Feb 03, 2026
4.22
4.29
3.96
4.10
4.10
-1.91%
23,496,490
0.97
Feb 02, 2026
4.12
4.26
4.08
4.18
4.18
-0.24%
17,443,760
0.71
Jan 30, 2026
4.27
4.35
4.16
4.19
4.19
-3.01%
19,769,400
0.79
Jan 29, 2026
4.44
4.48
4.30
4.32
4.32
-3.36%
17,455,930
0.69
Rows: