Education
About Us
Working with TipRanks
Follow Us
Recursion Pharmaceuticals (RXRX)
NASDAQ:RXRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.65
4.88
4.55
4.67
4.67
+0.65%
21,430,670
0.65
Jan 15, 2026
4.85
4.87
4.63
4.64
4.64
-4.33%
19,182,750
0.54
Jan 14, 2026
4.62
4.87
4.61
4.85
4.85
+3.41%
16,954,820
0.46
Jan 13, 2026
4.88
4.96
4.63
4.69
4.69
-2.49%
18,996,430
0.51
Jan 12, 2026
4.76
4.98
4.72
4.81
4.81
+3.22%
24,699,490
0.65
Jan 09, 2026
4.78
4.82
4.62
4.66
4.66
-0.85%
15,381,320
0.40
Jan 08, 2026
4.80
4.80
4.65
4.70
4.70
-3.29%
17,187,199
0.43
Jan 07, 2026
4.56
5.00
4.54
4.86
4.86
+6.81%
33,116,680
0.83
Jan 06, 2026
4.36
4.66
4.35
4.55
4.55
+4.12%
23,178,029
0.58
Jan 05, 2026
4.26
4.42
4.25
4.37
4.37
+4.05%
17,617,869
0.43
Jan 02, 2026
4.17
4.23
4.12
4.20
4.20
+2.69%
16,227,220
0.39
Dec 31, 2025
4.10
4.14
4.05
4.09
4.09
-0.49%
15,217,370
0.36
Dec 30, 2025
4.15
4.21
4.10
4.11
4.11
-0.48%
18,023,770
0.43
Dec 29, 2025
4.18
4.31
4.11
4.13
4.13
-2.82%
24,567,480
0.58
Dec 26, 2025
4.41
4.41
4.23
4.25
4.25
-3.41%
15,948,620
0.37
Dec 24, 2025
4.35
4.43
4.30
4.40
4.40
+0.92%
9,422,190
0.22
Dec 23, 2025
4.33
4.40
4.18
4.36
4.36
-0.91%
26,035,971
0.60
Dec 22, 2025
4.36
4.53
4.30
4.40
4.40
+3.29%
24,628,971
0.56
Dec 19, 2025
4.51
4.53
4.25
4.26
4.26
-4.05%
55,008,578
1.27
Dec 18, 2025
4.76
4.96
4.44
4.44
4.44
-5.13%
31,684,779
0.73
Dec 17, 2025
4.51
5.01
4.48
4.68
4.68
+11.43%
65,554,805
1.53
Dec 16, 2025
4.16
4.33
4.14
4.20
4.20
0.00%
13,617,210
0.32
Dec 15, 2025
4.35
4.36
4.14
4.20
4.20
-3.00%
17,415,061
0.40
Dec 12, 2025
4.57
4.64
4.31
4.33
4.33
-5.46%
17,978,301
0.42
Dec 11, 2025
4.70
4.81
4.57
4.58
4.58
-3.98%
13,575,790
0.31
Dec 10, 2025
4.76
4.91
4.66
4.77
4.77
0.00%
13,683,590
0.31
Dec 09, 2025
4.73
4.91
4.61
4.77
4.77
-1.04%
17,743,330
0.41
Dec 08, 2025
4.98
5.09
4.68
4.82
4.82
+2.34%
34,939,566
0.81
Dec 05, 2025
4.87
4.88
4.67
4.71
4.71
-4.27%
17,128,100
0.40
Dec 04, 2025
4.63
4.94
4.58
4.92
4.92
+5.58%
19,905,580
0.46
Dec 03, 2025
4.37
4.67
4.33
4.66
4.66
+7.87%
19,822,340
0.46
Dec 02, 2025
4.37
4.52
4.31
4.32
4.32
-0.92%
17,620,920
0.41
Dec 01, 2025
4.46
4.54
4.36
4.36
4.36
-5.83%
18,257,369
0.43
Nov 28, 2025
4.46
4.65
4.40
4.63
4.63
+4.99%
10,570,780
0.25
Nov 26, 2025
4.38
4.48
4.30
4.41
4.41
+0.92%
17,253,189
0.40
Nov 25, 2025
4.28
4.41
4.18
4.37
4.37
+0.92%
16,245,920
0.38
Nov 24, 2025
4.20
4.35
4.15
4.33
4.33
+3.84%
17,701,760
0.41
Nov 21, 2025
3.91
4.26
3.85
4.17
4.17
+8.31%
33,632,391
0.79
Nov 20, 2025
4.15
4.37
3.81
3.85
3.85
-4.47%
38,835,980
0.92
Nov 19, 2025
4.16
4.22
3.98
4.03
4.03
-3.12%
27,836,680
0.66
Nov 18, 2025
4.03
4.25
3.96
4.16
4.16
+0.97%
25,782,971
0.61
Nov 17, 2025
4.13
4.28
4.02
4.12
4.12
-0.48%
24,751,311
0.59
Nov 14, 2025
4.17
4.38
4.13
4.14
4.14
-4.39%
31,415,420
0.75
Nov 13, 2025
4.54
4.61
4.30
4.33
4.33
-6.88%
25,689,869
0.62
Nov 12, 2025
4.72
4.80
4.54
4.65
4.65
-1.27%
23,549,350
0.57
Nov 11, 2025
4.51
4.77
4.46
4.71
4.71
+4.43%
24,526,109
0.59
Nov 10, 2025
4.90
4.96
4.47
4.51
4.51
-2.38%
33,369,570
0.81
Nov 07, 2025
4.50
4.64
4.18
4.62
4.62
0.00%
52,638,152
1.30
Nov 06, 2025
4.98
4.99
4.60
4.62
4.62
-6.85%
38,326,840
0.96
Nov 05, 2025
5.07
5.20
4.86
4.96
4.96
-0.80%
57,423,879
1.46
Rows: