Education
About Us
Working with TipRanks
Follow Us
Recursion Pharmaceuticals (RXRX)
NASDAQ:RXRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.47
3.53
3.38
3.46
3.46
-2.26%
12,183,790
0.58
Mar 05, 2026
3.55
3.68
3.46
3.54
3.54
-2.75%
14,054,500
0.66
Mar 04, 2026
3.60
3.76
3.53
3.64
3.64
+2.82%
16,256,030
0.76
Mar 03, 2026
3.46
3.61
3.44
3.54
3.54
-2.48%
12,569,240
0.59
Mar 02, 2026
3.48
3.71
3.46
3.63
3.63
-1.09%
14,003,590
0.65
Feb 27, 2026
3.65
3.72
3.57
3.67
3.67
-2.65%
14,612,380
0.68
Feb 26, 2026
3.68
3.79
3.57
3.77
3.77
0.00%
16,934,971
0.79
Feb 25, 2026
3.91
4.08
3.75
3.77
3.77
+6.80%
44,549,848
2.13
Feb 24, 2026
3.39
3.60
3.38
3.53
3.53
+3.52%
15,892,610
0.76
Feb 23, 2026
3.40
3.56
3.33
3.41
3.41
-0.29%
14,500,910
0.68
Feb 20, 2026
3.64
3.70
3.38
3.42
3.42
-8.06%
18,917,460
0.88
Feb 19, 2026
3.46
3.73
3.45
3.72
3.72
+5.38%
20,317,869
0.94
Feb 18, 2026
3.06
3.54
2.98
3.53
3.53
+2.02%
38,592,820
1.80
Feb 17, 2026
3.48
3.49
3.31
3.46
3.46
-0.86%
17,316,000
0.80
Feb 16, 2026
3.60
3.72
3.45
3.49
3.49
0.00%
0
0.00
Feb 13, 2026
3.60
3.72
3.45
3.49
3.49
-2.51%
16,160,950
0.73
Feb 12, 2026
3.74
3.75
3.49
3.58
3.58
-3.50%
19,051,480
0.85
Feb 11, 2026
3.87
3.88
3.64
3.71
3.71
-6.78%
24,045,250
1.08
Feb 10, 2026
4.01
4.09
3.84
3.85
3.85
-3.27%
11,126,710
0.49
Feb 09, 2026
3.95
4.00
3.85
3.98
3.98
0.00%
14,183,600
0.61
Feb 06, 2026
3.74
4.02
3.69
3.98
3.98
+11.80%
26,273,070
1.12
Feb 05, 2026
3.79
3.88
3.54
3.56
3.56
-8.72%
40,627,160
1.71
Feb 04, 2026
4.12
4.13
3.71
3.90
3.90
-4.88%
36,654,340
1.54
Feb 03, 2026
4.22
4.29
3.96
4.10
4.10
-1.91%
23,496,490
0.97
Feb 02, 2026
4.12
4.26
4.08
4.18
4.18
-0.24%
17,443,760
0.71
Jan 30, 2026
4.27
4.35
4.16
4.19
4.19
-3.01%
19,769,400
0.79
Jan 29, 2026
4.44
4.48
4.30
4.32
4.32
-3.36%
17,455,930
0.69
Jan 28, 2026
4.64
4.64
4.42
4.47
4.47
-2.83%
16,212,550
0.63
Jan 27, 2026
4.64
4.74
4.49
4.60
4.60
+0.22%
15,855,820
0.60
Jan 26, 2026
4.71
4.72
4.55
4.59
4.59
-2.96%
15,464,200
0.58
Jan 23, 2026
4.90
4.96
4.70
4.73
4.73
-4.64%
18,241,260
0.68
Jan 22, 2026
4.65
5.24
4.62
4.96
4.96
+7.59%
36,434,594
1.35
Jan 21, 2026
4.42
4.68
4.35
4.61
4.61
+4.77%
26,949,520
0.98
Jan 20, 2026
4.46
4.55
4.39
4.40
4.40
-5.78%
22,102,350
0.77
Jan 19, 2026
4.65
4.88
4.55
4.67
4.67
0.00%
0
0.00
Jan 16, 2026
4.65
4.88
4.55
4.67
4.67
+0.65%
21,430,670
0.65
Jan 15, 2026
4.85
4.87
4.63
4.64
4.64
-4.33%
19,182,750
0.54
Jan 14, 2026
4.62
4.87
4.61
4.85
4.85
+3.41%
16,954,820
0.46
Jan 13, 2026
4.88
4.96
4.63
4.69
4.69
-2.49%
18,996,430
0.51
Jan 12, 2026
4.76
4.98
4.72
4.81
4.81
+3.22%
24,699,490
0.65
Jan 09, 2026
4.78
4.82
4.62
4.66
4.66
-0.85%
15,381,320
0.40
Jan 08, 2026
4.80
4.80
4.65
4.70
4.70
-3.29%
17,187,199
0.43
Jan 07, 2026
4.56
5.00
4.54
4.86
4.86
+6.81%
33,116,680
0.83
Jan 06, 2026
4.36
4.66
4.35
4.55
4.55
+4.12%
23,178,029
0.58
Jan 05, 2026
4.26
4.42
4.25
4.37
4.37
+4.05%
17,617,869
0.43
Jan 02, 2026
4.17
4.23
4.12
4.20
4.20
+2.69%
16,227,220
0.39
Dec 31, 2025
4.10
4.14
4.05
4.09
4.09
-0.49%
15,217,370
0.36
Dec 30, 2025
4.15
4.21
4.10
4.11
4.11
-0.48%
18,023,770
0.43
Dec 29, 2025
4.18
4.31
4.11
4.13
4.13
-2.82%
24,567,480
0.58
Dec 26, 2025
4.41
4.41
4.23
4.25
4.25
-3.41%
15,948,620
0.37
Rows: