RXO, Inc. (RXO)
NYSE:RXO
Want to see RXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.25
24.39
20.69
23.85
23.85
+12.87%
6,918,756
3.25
May 19, 2026
18.93
21.32
18.93
21.13
21.13
+10.63%
5,455,663
2.64
May 18, 2026
18.84
19.70
18.84
19.10
19.10
+2.19%
2,208,262
1.06
May 15, 2026
17.85
19.61
17.85
18.69
18.69
+6.74%
4,236,296
2.03
May 14, 2026
20.05
20.40
16.75
17.51
17.51
-11.61%
6,983,886
3.54
May 13, 2026
20.10
20.21
19.76
19.81
19.81
-1.20%
1,138,114
0.56
May 12, 2026
20.57
20.57
19.38
20.05
20.05
-3.14%
2,224,595
0.98
May 11, 2026
21.85
21.93
20.66
20.70
20.70
-4.83%
2,651,502
1.18
May 08, 2026
23.26
23.37
21.75
21.75
21.75
-5.88%
3,505,350
1.57
May 07, 2026
21.71
23.29
21.38
23.11
23.11
+17.79%
6,564,856
3.00
May 06, 2026
18.63
19.99
18.60
19.62
19.62
+7.86%
3,416,936
1.53
May 05, 2026
17.90
18.42
17.90
18.19
18.19
+2.77%
2,214,297
0.98
May 04, 2026
19.16
19.16
17.65
17.70
17.70
-9.65%
1,970,042
0.87
May 01, 2026
20.05
20.38
19.54
19.59
19.59
-1.90%
2,193,715
0.96
Apr 30, 2026
19.14
20.00
18.95
19.97
19.97
+4.66%
1,642,982
0.72
Apr 29, 2026
19.43
20.12
18.95
19.08
19.08
-2.25%
1,495,827
0.66
Apr 28, 2026
19.29
19.65
18.92
19.52
19.52
+0.46%
960,350
0.42
Apr 27, 2026
19.37
19.80
19.36
19.43
19.43
+0.26%
1,922,653
0.85
Apr 24, 2026
19.39
19.73
18.89
19.38
19.38
+0.41%
1,004,563
0.44
Apr 23, 2026
19.32
19.67
19.14
19.30
19.30
+0.89%
1,145,425
0.50
Apr 22, 2026
19.93
19.99
18.82
19.13
19.13
-2.30%
1,966,209
0.86
Apr 21, 2026
19.63
20.19
19.09
19.58
19.58
+0.10%
2,275,603
1.01
Apr 20, 2026
18.55
19.59
18.47
19.56
19.56
+4.60%
2,126,573
0.95
Apr 17, 2026
18.38
19.20
18.32
18.70
18.70
+4.00%
1,800,977
0.81
Apr 16, 2026
16.60
18.08
16.50
17.98
17.98
+9.17%
2,668,607
1.22
Apr 15, 2026
16.20
16.64
15.93
16.47
16.47
+1.42%
1,844,586
0.85
Apr 14, 2026
16.10
16.94
16.08
16.24
16.24
+1.12%
2,148,870
0.99
Apr 13, 2026
15.92
16.09
15.33
16.06
16.06
0.00%
1,227,073
0.56
Apr 10, 2026
16.08
16.55
15.78
16.06
16.06
+0.31%
1,603,059
0.72
Apr 09, 2026
16.25
16.53
15.75
16.01
16.01
-1.54%
2,092,082
0.94
Apr 08, 2026
16.45
17.23
16.23
16.26
16.26
+4.97%
2,211,110
0.99
Apr 07, 2026
14.91
15.61
14.84
15.49
15.49
+1.11%
1,772,753
0.79
Apr 06, 2026
14.85
15.35
14.73
15.32
15.32
+2.54%
1,564,985
0.70
Apr 03, 2026
14.72
15.55
14.56
14.94
14.94
0.00%
0
0.00
Apr 02, 2026
14.72
15.55
14.56
14.94
14.94
-0.93%
1,271,832
0.55
Apr 01, 2026
14.83
15.36
14.60
15.08
15.08
+3.15%
1,663,583
0.72
Mar 31, 2026
14.08
14.73
13.92
14.62
14.62
+6.25%
1,980,854
0.86
Mar 30, 2026
14.05
14.33
13.73
13.76
13.76
-0.86%
1,326,444
0.57
Mar 27, 2026
13.96
14.06
13.60
13.88
13.88
-2.25%
1,424,804
0.61
Mar 26, 2026
14.16
14.88
14.06
14.20
14.20
-1.25%
988,769
0.42
Mar 25, 2026
14.02
14.40
13.53
14.38
14.38
+3.30%
1,585,462
0.67
Mar 24, 2026
13.06
14.18
12.98
13.92
13.92
+4.58%
1,378,944
0.58
Mar 23, 2026
13.78
14.14
13.26
13.31
13.31
+0.60%
1,869,893
0.79
Mar 20, 2026
13.67
13.95
13.00
13.23
13.23
-2.86%
3,485,322
1.45
Mar 19, 2026
13.11
13.78
12.91
13.62
13.62
+1.79%
1,971,762
0.82
Mar 18, 2026
12.85
13.42
12.75
13.38
13.38
+2.92%
2,164,873
0.89
Mar 17, 2026
12.18
13.15
12.18
13.00
13.00
+8.70%
2,446,343
1.02
Mar 16, 2026
12.43
12.68
11.68
11.96
11.96
-1.32%
2,862,083
1.20
Mar 13, 2026
12.25
12.61
11.83
12.12
12.12
+0.25%
1,564,207
0.66
Mar 12, 2026
12.43
12.47
12.02
12.09
12.09
-4.88%
1,559,912
0.66
Rows: