Education
About Us
Working with TipRanks
Follow Us
RXO, Inc. (RXO)
NYSE:RXO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.01
13.13
12.66
12.75
12.75
-2.82%
2,103,999
1.02
Dec 22, 2025
13.62
13.78
13.08
13.12
13.12
-3.24%
2,561,836
1.26
Dec 19, 2025
14.09
14.15
13.55
13.56
13.56
-4.64%
4,813,106
2.40
Dec 18, 2025
14.24
14.48
13.97
14.22
14.22
+2.38%
2,269,365
1.08
Dec 17, 2025
14.60
14.84
13.75
13.89
13.89
-5.12%
3,299,976
1.59
Dec 16, 2025
15.00
15.01
14.38
14.64
14.64
-2.40%
1,591,091
0.76
Dec 15, 2025
15.53
15.72
14.81
15.00
15.00
-2.79%
1,334,984
0.64
Dec 12, 2025
15.67
16.00
15.23
15.43
15.43
-0.52%
1,133,128
0.54
Dec 11, 2025
15.06
15.93
15.06
15.51
15.51
+2.51%
1,520,076
0.72
Dec 10, 2025
14.49
15.26
14.19
15.13
15.13
+4.27%
1,477,778
0.70
Dec 09, 2025
14.06
14.72
14.01
14.51
14.51
+2.76%
2,109,383
1.00
Dec 08, 2025
14.51
14.78
14.07
14.12
14.12
-2.15%
1,508,800
0.71
Dec 05, 2025
14.22
14.57
14.04
14.43
14.43
+1.33%
1,410,630
0.66
Dec 04, 2025
14.17
14.67
14.09
14.24
14.24
-0.28%
1,688,431
0.79
Dec 03, 2025
13.61
14.43
13.52
14.28
14.28
+6.09%
2,642,978
1.25
Dec 02, 2025
13.33
13.79
13.03
13.46
13.46
+1.58%
1,765,025
0.83
Dec 01, 2025
12.97
13.72
12.83
13.25
13.25
+0.23%
1,421,880
0.66
Nov 28, 2025
13.00
13.27
12.97
13.22
13.22
+1.61%
606,221
0.28
Nov 26, 2025
12.89
13.35
12.83
13.01
13.01
+0.08%
2,038,770
0.95
Nov 25, 2025
12.24
13.03
12.18
13.00
13.00
+6.91%
2,387,871
1.12
Nov 24, 2025
11.52
12.27
11.47
12.16
12.16
+6.02%
2,637,036
1.24
Nov 21, 2025
10.59
11.61
10.58
11.47
11.47
+9.45%
2,636,772
1.25
Nov 20, 2025
11.18
11.34
10.45
10.48
10.48
-4.38%
1,679,310
0.78
Nov 19, 2025
11.01
11.37
10.67
10.96
10.96
+1.67%
2,212,146
1.03
Nov 18, 2025
10.48
10.84
10.43
10.78
10.78
+1.89%
2,309,835
1.09
Nov 17, 2025
10.80
11.06
10.48
10.58
10.58
-2.58%
2,310,494
1.09
Nov 14, 2025
10.63
11.05
10.43
10.86
10.86
+2.16%
2,638,687
1.25
Nov 13, 2025
12.17
12.34
10.61
10.63
10.63
-14.00%
2,895,066
1.39
Nov 12, 2025
12.45
13.33
12.33
12.36
12.36
+1.48%
4,468,352
2.19
Nov 11, 2025
11.62
12.38
11.37
12.18
12.18
+5.73%
5,161,187
2.59
Nov 10, 2025
12.74
12.95
11.50
11.52
11.52
-7.77%
3,082,265
1.56
Nov 07, 2025
13.16
13.24
12.17
12.49
12.49
-7.82%
3,250,151
1.66
Nov 06, 2025
15.89
16.06
13.50
13.55
13.55
-23.10%
4,063,098
2.10
Nov 05, 2025
17.40
17.73
16.89
17.62
17.62
+1.38%
2,073,651
1.07
Nov 04, 2025
17.03
17.81
17.03
17.38
17.38
-1.36%
1,622,023
0.83
Nov 03, 2025
17.70
17.77
17.20
17.62
17.62
-0.62%
1,530,495
0.78
Oct 31, 2025
17.07
17.85
17.00
17.73
17.73
+2.60%
1,268,810
0.64
Oct 30, 2025
17.27
17.86
17.21
17.28
17.28
-0.75%
1,304,874
0.66
Oct 29, 2025
17.32
18.02
17.16
17.41
17.41
-0.17%
1,833,175
0.92
Oct 28, 2025
17.89
17.89
17.20
17.44
17.44
-1.47%
1,238,277
0.62
Oct 27, 2025
17.67
17.95
17.47
17.70
17.70
+1.09%
962,189
0.48
Oct 24, 2025
17.40
17.66
17.25
17.51
17.51
+1.63%
1,123,372
0.56
Oct 23, 2025
17.50
17.63
16.80
17.23
17.23
-1.66%
1,899,101
0.94
Oct 22, 2025
18.30
18.61
17.50
17.52
17.52
-4.83%
1,595,229
0.79
Oct 21, 2025
18.22
18.69
18.01
18.41
18.41
+1.43%
1,910,409
0.95
Oct 20, 2025
17.44
18.22
17.28
18.15
18.15
+5.28%
1,854,429
0.93
Oct 17, 2025
17.76
18.18
17.07
17.24
17.24
-3.36%
1,955,416
0.99
Oct 16, 2025
18.35
18.68
17.67
17.84
17.84
-0.11%
2,918,659
1.50
Oct 15, 2025
17.18
18.12
16.92
17.86
17.86
+5.43%
1,753,571
0.90
Oct 14, 2025
16.01
17.06
16.00
16.94
16.94
+3.67%
1,770,242
0.92
Rows: