Want to see RXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.98
29.50
27.98
29.29
29.29
+2.63%
1,885,654
0.83
Jul 16, 2026
27.33
29.02
26.29
28.54
28.54
+5.43%
2,918,431
1.28
Jul 15, 2026
28.30
28.55
26.78
27.07
27.07
-3.46%
2,070,480
0.91
Jul 14, 2026
27.41
28.68
27.41
28.04
28.04
+3.51%
2,207,227
0.97
Jul 13, 2026
26.63
27.47
26.41
27.09
27.09
+3.20%
1,174,895
0.52
Jul 10, 2026
26.79
26.93
25.97
26.25
26.25
-2.23%
779,070
0.34
Jul 09, 2026
27.26
27.51
26.62
26.85
26.85
-0.04%
1,541,892
0.67
Jul 08, 2026
27.23
27.82
25.88
26.86
26.86
-0.04%
989,791
0.43
Jul 07, 2026
26.79
27.04
26.31
26.87
26.87
+1.05%
936,331
0.40
Jul 06, 2026
27.31
27.31
26.04
26.59
26.59
-0.08%
1,489,912
0.64
Jul 03, 2026
27.96
28.45
26.31
26.61
26.61
0.00%
0
0.00
Jul 02, 2026
27.96
28.45
26.31
26.61
26.61
-4.07%
1,254,666
0.54
Jul 01, 2026
27.59
28.62
27.16
27.74
27.74
+0.54%
1,341,783
0.57
Jun 30, 2026
27.71
27.91
27.10
27.59
27.59
+1.40%
1,220,026
0.52
Jun 29, 2026
26.65
27.27
26.54
27.21
27.21
+0.33%
1,553,297
0.66
Jun 26, 2026
26.67
27.73
26.65
27.12
27.12
+0.82%
5,044,582
2.21
Jun 25, 2026
25.45
27.26
25.45
26.90
26.90
+6.32%
1,486,156
0.65
Jun 24, 2026
25.43
25.93
25.15
25.30
25.30
-0.75%
1,733,226
0.76
Jun 23, 2026
25.28
25.95
25.05
25.49
25.49
-1.28%
1,097,707
0.48
Jun 22, 2026
25.03
26.09
25.03
25.82
25.82
+1.69%
1,701,854
0.75
Jun 18, 2026
25.08
26.05
25.08
25.39
25.39
+2.30%
2,668,920
1.16
Jun 17, 2026
27.17
27.42
24.68
24.82
24.82
-8.78%
2,301,489
1.00
Jun 16, 2026
27.54
28.25
26.84
27.21
27.21
-1.80%
2,319,746
1.01
Jun 15, 2026
28.23
28.90
27.15
27.71
27.71
-2.26%
2,510,435
1.10
Jun 12, 2026
28.76
29.23
28.15
28.35
28.35
-0.53%
1,731,911
0.75
Jun 11, 2026
28.84
28.94
27.67
28.50
28.50
-0.87%
4,130,395
1.82
Jun 10, 2026
28.50
29.86
27.51
28.75
28.75
-1.27%
2,981,836
1.33
Jun 09, 2026
28.66
29.73
27.48
29.12
29.12
+3.74%
2,783,056
1.25
Jun 08, 2026
27.00
28.54
26.98
28.07
28.07
+4.50%
1,717,695
0.77
Jun 05, 2026
27.33
27.83
26.53
26.86
26.86
-2.79%
1,432,999
0.64
Jun 04, 2026
27.06
27.82
26.73
27.63
27.63
+2.98%
1,794,432
0.80
Jun 03, 2026
26.80
27.24
26.20
26.83
26.83
-0.45%
1,644,352
0.73
Jun 02, 2026
26.68
27.49
26.67
26.95
26.95
+0.30%
1,437,984
0.64
Jun 01, 2026
25.38
27.07
25.11
26.87
26.87
+5.04%
1,949,344
0.87
May 29, 2026
25.85
26.22
25.25
25.58
25.58
-1.24%
1,692,826
0.75
May 28, 2026
24.80
26.21
24.30
25.90
25.90
+3.39%
2,043,003
0.91
May 27, 2026
25.20
25.70
24.85
25.05
25.05
+0.20%
1,385,490
0.61
May 26, 2026
24.90
25.28
24.47
25.00
25.00
+2.59%
2,000,424
0.89
May 22, 2026
25.03
25.03
23.89
24.37
24.37
+0.04%
2,458,518
1.10
May 21, 2026
23.61
24.98
23.01
24.36
24.36
+2.14%
4,157,408
1.88
May 20, 2026
21.25
24.39
20.69
23.85
23.85
+12.87%
6,918,756
3.25
May 19, 2026
18.93
21.32
18.93
21.13
21.13
+10.63%
5,455,663
2.64
May 18, 2026
18.84
19.70
18.84
19.10
19.10
+2.19%
2,208,262
1.06
May 15, 2026
17.85
19.61
17.85
18.69
18.69
+6.74%
4,236,296
2.03
May 14, 2026
20.05
20.40
16.75
17.51
17.51
-11.61%
6,983,886
3.54
May 13, 2026
20.10
20.21
19.76
19.81
19.81
-1.20%
1,138,114
0.56
May 12, 2026
20.57
20.57
19.38
20.05
20.05
-3.14%
2,224,595
0.98
May 11, 2026
21.85
21.93
20.66
20.70
20.70
-4.83%
2,651,502
1.18
May 08, 2026
23.26
23.37
21.75
21.75
21.75
-5.88%
3,505,350
1.57
May 07, 2026
21.71
23.29
21.38
23.11
23.11
+17.79%
6,564,856
3.00
Rows: