RXO, Inc. (RXO)
NYSE:RXO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.45
17.23
16.23
16.26
16.26
+4.97%
2,211,110
0.99
Apr 07, 2026
14.91
15.61
14.84
15.49
15.49
+1.11%
1,772,753
0.79
Apr 06, 2026
14.85
15.35
14.73
15.32
15.32
+2.54%
1,564,985
0.70
Apr 03, 2026
14.72
15.55
14.56
14.94
14.94
0.00%
0
0.00
Apr 02, 2026
14.72
15.55
14.56
14.94
14.94
-0.93%
1,271,832
0.55
Apr 01, 2026
14.83
15.36
14.60
15.08
15.08
+3.15%
1,663,583
0.72
Mar 31, 2026
14.08
14.73
13.92
14.62
14.62
+6.25%
1,980,854
0.86
Mar 30, 2026
14.05
14.33
13.73
13.76
13.76
-0.86%
1,326,444
0.57
Mar 27, 2026
13.96
14.06
13.60
13.88
13.88
-2.25%
1,424,804
0.61
Mar 26, 2026
14.16
14.88
14.06
14.20
14.20
-1.25%
988,769
0.42
Mar 25, 2026
14.02
14.40
13.53
14.38
14.38
+3.30%
1,585,462
0.67
Mar 24, 2026
13.06
14.18
12.98
13.92
13.92
+4.58%
1,378,944
0.58
Mar 23, 2026
13.78
14.14
13.26
13.31
13.31
+0.60%
1,869,893
0.79
Mar 20, 2026
13.67
13.95
13.00
13.23
13.23
-2.86%
3,485,322
1.45
Mar 19, 2026
13.11
13.78
12.91
13.62
13.62
+1.79%
1,971,762
0.82
Mar 18, 2026
12.85
13.42
12.75
13.38
13.38
+2.92%
2,164,873
0.89
Mar 17, 2026
12.18
13.15
12.18
13.00
13.00
+8.70%
2,446,343
1.02
Mar 16, 2026
12.43
12.68
11.68
11.96
11.96
-1.32%
2,862,083
1.20
Mar 13, 2026
12.25
12.61
11.83
12.12
12.12
+0.25%
1,564,207
0.66
Mar 12, 2026
12.43
12.47
12.02
12.09
12.09
-4.88%
1,559,912
0.66
Mar 11, 2026
13.35
13.40
12.58
12.71
12.71
-5.15%
1,789,511
0.76
Mar 10, 2026
13.82
14.11
13.33
13.40
13.40
-3.11%
1,462,609
0.61
Mar 09, 2026
13.34
13.86
12.57
13.83
13.83
+0.66%
2,100,042
0.89
Mar 06, 2026
14.90
14.90
13.47
13.74
13.74
-11.07%
2,714,530
1.16
Mar 05, 2026
16.30
16.54
15.31
15.45
15.45
-6.53%
2,015,503
0.86
Mar 04, 2026
16.76
17.28
16.26
16.53
16.53
+0.55%
1,524,736
0.65
Mar 03, 2026
15.62
16.56
15.28
16.44
16.44
+1.04%
1,807,685
0.77
Mar 02, 2026
15.63
16.65
15.63
16.27
16.27
+1.94%
2,099,554
0.89
Feb 27, 2026
15.24
15.99
14.79
15.96
15.96
+2.44%
1,633,865
0.70
Feb 26, 2026
14.97
15.66
14.77
15.58
15.58
+5.84%
1,613,096
0.69
Feb 25, 2026
14.98
15.15
14.30
14.72
14.72
-0.81%
1,796,756
0.76
Feb 24, 2026
14.64
15.13
14.43
14.84
14.84
+1.23%
1,754,835
0.74
Feb 23, 2026
15.52
15.56
14.19
14.66
14.66
-6.98%
2,544,051
1.08
Feb 20, 2026
15.50
16.21
15.28
15.76
15.76
+0.45%
1,556,033
0.66
Feb 19, 2026
15.65
15.89
15.47
15.69
15.69
-1.07%
1,294,567
0.54
Feb 18, 2026
15.28
15.88
15.06
15.86
15.86
+6.95%
3,874,764
1.64
Feb 17, 2026
13.45
15.12
13.45
14.83
14.83
+9.77%
3,916,879
1.68
Feb 16, 2026
13.46
13.99
12.63
13.51
13.51
0.00%
0
0.00
Feb 13, 2026
13.46
13.99
12.63
13.51
13.51
+4.00%
5,793,921
2.49
Feb 12, 2026
16.53
16.65
11.18
12.99
12.99
-20.45%
15,731,490
7.32
Feb 11, 2026
16.59
17.04
16.22
16.33
16.33
+1.74%
1,566,950
0.71
Feb 10, 2026
16.09
16.83
15.95
16.39
16.39
+2.12%
2,594,047
1.17
Feb 09, 2026
17.11
17.40
15.73
16.05
16.05
-5.03%
3,654,059
1.65
Feb 06, 2026
15.35
17.43
15.03
16.90
16.90
+1.93%
6,239,130
2.87
Feb 05, 2026
16.88
17.52
16.38
16.58
16.58
-2.76%
3,817,347
1.78
Feb 04, 2026
16.05
17.50
16.05
17.05
17.05
+6.96%
3,081,621
1.45
Feb 03, 2026
15.40
16.47
15.40
15.94
15.94
+2.91%
2,344,258
1.11
Feb 02, 2026
14.37
15.53
14.15
15.49
15.49
+6.24%
1,273,807
0.60
Jan 30, 2026
14.63
14.93
14.35
14.58
14.58
-2.02%
1,306,499
0.62
Jan 29, 2026
14.68
14.96
14.45
14.88
14.88
+1.92%
1,462,072
0.69
Rows: