Education
About Us
Working with TipRanks
Follow Us
Redwood Trust (RWT)
NYSE:RWT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.86
5.96
5.82
5.85
5.85
-0.51%
1,720,169
1.09
Mar 17, 2026
5.87
5.96
5.85
5.88
5.88
+1.03%
1,299,653
0.82
Mar 16, 2026
5.90
5.95
5.79
5.82
5.82
-0.17%
1,112,654
0.69
Mar 13, 2026
6.00
6.03
5.80
5.83
5.83
-1.35%
1,100,317
0.68
Mar 12, 2026
5.97
6.01
5.88
5.91
5.91
-2.15%
1,484,003
0.91
Mar 11, 2026
6.10
6.12
5.94
6.04
6.04
-0.98%
962,219
0.59
Mar 10, 2026
5.98
6.16
5.96
6.10
6.10
+1.84%
1,362,062
0.83
Mar 09, 2026
5.89
6.01
5.72
5.99
5.99
-0.33%
1,764,501
1.08
Mar 06, 2026
6.00
6.01
5.83
6.01
6.01
-0.83%
1,508,077
0.93
Mar 05, 2026
6.06
6.15
5.98
6.06
6.06
-0.98%
926,729
0.57
Mar 04, 2026
6.04
6.24
5.97
6.12
6.12
+2.00%
3,387,993
2.14
Mar 03, 2026
5.93
6.10
5.91
6.00
6.00
-1.48%
1,398,661
0.89
Mar 02, 2026
5.86
6.17
5.83
6.09
6.09
+0.66%
1,976,360
1.27
Feb 27, 2026
5.99
6.17
5.96
6.05
6.05
+0.50%
2,040,576
1.32
Feb 26, 2026
5.93
6.07
5.89
6.02
6.02
+1.52%
1,106,551
0.72
Feb 25, 2026
6.00
6.00
5.87
5.93
5.93
-0.84%
1,264,246
0.82
Feb 24, 2026
6.03
6.07
5.91
5.98
5.98
-0.17%
1,165,411
0.77
Feb 23, 2026
6.18
6.27
5.98
5.99
5.99
-2.76%
2,285,928
1.52
Feb 20, 2026
6.28
6.32
6.14
6.16
6.16
-1.60%
2,053,327
1.37
Feb 19, 2026
6.43
6.44
6.21
6.26
6.26
-2.80%
2,361,319
1.60
Feb 18, 2026
6.55
6.55
6.41
6.44
6.44
-0.77%
2,266,596
1.55
Feb 17, 2026
6.57
6.57
6.39
6.49
6.49
-1.52%
2,325,082
1.61
Feb 16, 2026
6.65
6.75
6.47
6.59
6.59
0.00%
0
0.00
Feb 13, 2026
6.65
6.75
6.47
6.59
6.59
-1.35%
1,783,484
1.23
Feb 12, 2026
6.15
6.97
6.05
6.68
6.68
+20.58%
7,764,284
5.82
Feb 11, 2026
5.64
5.69
5.53
5.54
5.54
+1.09%
1,124,769
0.85
Feb 10, 2026
5.53
5.62
5.49
5.62
5.62
+2.55%
958,146
0.72
Feb 09, 2026
5.58
5.60
5.39
5.48
5.48
-3.18%
1,171,537
0.89
Feb 06, 2026
5.59
5.71
5.53
5.66
5.66
+1.80%
1,383,667
1.05
Feb 05, 2026
5.61
5.64
5.51
5.56
5.56
-1.24%
979,862
0.74
Feb 04, 2026
5.49
5.63
5.47
5.63
5.63
+2.93%
1,301,744
0.99
Feb 03, 2026
5.46
5.57
5.39
5.47
5.47
+0.55%
1,220,598
0.92
Feb 02, 2026
5.48
5.57
5.41
5.44
5.44
-0.73%
1,204,034
0.91
Jan 30, 2026
5.80
5.82
5.42
5.48
5.48
-6.64%
2,062,092
1.58
Jan 29, 2026
5.92
5.96
5.80
5.87
5.87
+0.17%
1,217,430
0.92
Jan 28, 2026
5.90
5.98
5.83
5.86
5.86
-1.01%
1,085,815
0.81
Jan 27, 2026
5.80
5.95
5.77
5.92
5.92
+2.42%
1,032,746
0.76
Jan 26, 2026
5.79
5.83
5.66
5.78
5.78
-0.69%
1,055,166
0.77
Jan 23, 2026
5.85
5.87
5.72
5.82
5.82
+3.37%
1,184,007
0.87
Jan 22, 2026
5.70
5.81
5.63
5.63
5.63
-1.23%
951,044
0.70
Jan 21, 2026
5.75
5.77
5.63
5.70
5.70
-0.70%
992,270
0.73
Jan 20, 2026
5.86
5.86
5.72
5.74
5.74
-3.69%
1,014,609
0.74
Jan 19, 2026
5.77
6.00
5.77
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
5.77
6.00
5.77
5.96
5.96
+2.76%
1,084,956
0.79
Jan 15, 2026
5.68
5.82
5.61
5.80
5.80
+2.65%
1,442,715
1.07
Jan 14, 2026
5.65
5.68
5.57
5.65
5.65
-0.53%
1,206,116
0.90
Jan 13, 2026
5.64
5.71
5.58
5.68
5.68
+0.53%
991,374
0.74
Jan 12, 2026
5.70
5.70
5.60
5.65
5.65
-0.88%
1,159,025
0.87
Jan 09, 2026
5.55
5.74
5.55
5.70
5.70
+3.26%
4,392,030
3.44
Jan 08, 2026
5.32
5.57
5.32
5.52
5.52
+2.99%
1,710,062
1.36
Rows: