Education
About Us
Working with TipRanks
Follow Us
Runway Growth Finance Corp (RWAY)
NASDAQ:RWAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.90
8.95
8.85
8.93
8.93
+0.34%
279,186
0.77
Dec 24, 2025
8.79
8.94
8.77
8.90
8.90
+1.48%
198,220
0.55
Dec 23, 2025
8.79
8.87
8.72
8.77
8.77
-0.11%
339,392
0.94
Dec 22, 2025
8.89
8.91
8.78
8.78
8.78
-1.35%
368,548
1.03
Dec 19, 2025
9.01
9.04
8.86
8.90
8.90
-1.66%
648,648
1.85
Dec 18, 2025
9.07
9.13
9.00
9.05
9.05
-0.33%
287,681
0.82
Dec 17, 2025
8.97
9.09
8.96
9.08
9.08
+1.11%
286,893
0.81
Dec 16, 2025
9.11
9.14
8.94
8.98
8.98
-0.88%
390,389
1.12
Dec 15, 2025
9.32
9.44
8.95
9.06
9.06
-2.79%
649,734
1.89
Dec 12, 2025
9.28
9.46
9.27
9.32
9.32
+0.76%
229,740
0.67
Dec 11, 2025
9.26
9.30
9.18
9.25
9.25
-0.11%
443,042
1.31
Dec 10, 2025
9.14
9.33
9.13
9.26
9.26
+0.98%
540,767
1.62
Dec 09, 2025
9.19
9.25
9.13
9.17
9.17
-0.11%
307,567
0.93
Dec 08, 2025
9.15
9.25
9.10
9.18
9.18
+0.22%
379,698
1.15
Dec 05, 2025
9.28
9.28
9.11
9.16
9.16
0.00%
517,475
1.60
Dec 04, 2025
9.21
9.32
9.16
9.16
9.16
-0.54%
385,635
1.21
Dec 03, 2025
9.15
9.27
9.11
9.21
9.21
+0.66%
472,093
1.50
Dec 02, 2025
9.16
9.25
9.12
9.15
9.15
+0.11%
280,166
0.89
Dec 01, 2025
9.20
9.28
9.13
9.14
9.14
-0.54%
338,358
1.07
Nov 28, 2025
9.20
9.26
9.16
9.19
9.19
+0.44%
225,849
0.71
Nov 26, 2025
8.99
9.20
8.94
9.15
9.15
+1.78%
350,915
1.12
Nov 25, 2025
8.59
9.02
8.59
8.99
8.99
+4.05%
659,261
2.14
Nov 24, 2025
8.89
8.89
8.60
8.64
8.64
-2.70%
688,544
2.30
Nov 21, 2025
8.81
9.00
8.69
8.88
8.88
+0.34%
775,214
2.67
Nov 20, 2025
9.02
9.13
8.79
8.85
8.85
-1.34%
600,582
2.12
Nov 19, 2025
9.10
9.27
8.95
8.97
8.97
-1.32%
407,807
1.46
Nov 18, 2025
9.22
9.31
9.01
9.09
9.09
-2.36%
685,542
2.50
Nov 17, 2025
9.57
9.62
9.05
9.31
9.31
-5.48%
1,777,923
7.12
Nov 14, 2025
9.83
9.89
9.75
9.85
9.85
+0.20%
224,203
0.89
Nov 13, 2025
10.00
10.05
9.80
9.83
9.83
-1.50%
227,611
0.91
Nov 12, 2025
9.83
10.06
9.83
9.98
9.98
+1.63%
268,056
1.08
Nov 11, 2025
9.82
9.90
9.80
9.82
9.82
0.00%
290,820
1.17
Nov 10, 2025
9.95
9.96
9.74
9.82
9.82
-0.71%
236,111
0.95
Nov 07, 2025
9.52
9.93
9.42
9.89
9.89
+1.85%
342,063
1.36
Nov 06, 2025
9.78
9.87
9.70
9.71
9.71
-0.72%
164,668
0.65
Nov 05, 2025
9.85
9.85
9.66
9.78
9.78
-0.71%
241,287
0.94
Nov 04, 2025
9.88
9.90
9.73
9.85
9.85
-0.61%
252,775
0.98
Nov 03, 2025
9.90
9.94
9.67
9.91
9.91
+0.20%
324,581
1.27
Oct 31, 2025
9.77
9.95
9.72
9.89
9.89
+1.33%
188,220
0.73
Oct 30, 2025
9.91
9.91
9.70
9.76
9.76
-1.31%
252,005
0.99
Oct 29, 2025
10.12
10.12
9.83
9.89
9.89
-2.47%
284,901
1.12
Oct 28, 2025
10.11
10.20
10.03
10.14
10.14
+0.50%
391,843
1.56
Oct 27, 2025
10.03
10.14
10.01
10.09
10.09
+1.10%
247,934
0.98
Oct 24, 2025
10.00
10.07
9.95
9.98
9.98
-0.10%
183,435
0.73
Oct 23, 2025
9.92
10.05
9.92
9.99
9.99
+0.71%
275,132
1.10
Oct 22, 2025
9.95
9.98
9.85
9.92
9.92
-0.30%
205,106
0.81
Oct 21, 2025
9.87
9.99
9.80
9.95
9.95
+0.71%
215,889
0.85
Oct 20, 2025
9.92
9.94
9.75
9.88
9.88
-0.20%
396,986
1.58
Oct 17, 2025
9.71
9.94
9.66
9.90
9.90
+1.96%
653,321
2.65
Oct 16, 2025
9.77
9.89
9.68
9.71
9.71
-0.61%
390,347
1.60
Rows: