Runway Growth Finance Corporation (RWAY)
NASDAQ:RWAY
Want to see RWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.82
6.96
6.82
6.89
6.89
+0.58%
346,154
0.61
May 01, 2026
6.71
6.93
6.69
6.85
6.85
+1.78%
433,451
0.77
Apr 30, 2026
6.50
6.74
6.50
6.73
6.73
+3.54%
409,271
0.72
Apr 29, 2026
6.51
6.60
6.43
6.50
6.50
-1.52%
405,085
0.72
Apr 28, 2026
6.42
6.62
6.39
6.60
6.60
+3.29%
610,703
1.09
Apr 27, 2026
6.42
6.51
6.39
6.39
6.39
-0.47%
619,484
1.11
Apr 24, 2026
6.43
6.51
6.40
6.42
6.42
0.00%
526,611
0.95
Apr 23, 2026
6.70
6.75
6.36
6.42
6.42
-3.75%
667,424
1.21
Apr 22, 2026
6.60
6.79
6.60
6.67
6.67
+1.21%
522,961
0.96
Apr 21, 2026
6.74
6.81
6.59
6.59
6.59
-2.08%
791,901
1.48
Apr 20, 2026
6.71
6.84
6.71
6.73
6.73
-0.59%
543,998
1.03
Apr 17, 2026
6.72
6.87
6.72
6.77
6.77
+1.20%
573,602
1.09
Apr 16, 2026
6.81
6.86
6.69
6.69
6.69
-1.62%
648,055
1.26
Apr 15, 2026
6.54
6.85
6.51
6.80
6.80
+4.78%
1,119,155
2.23
Apr 14, 2026
6.55
6.69
6.37
6.49
6.49
-0.92%
2,951,678
6.43
Apr 13, 2026
6.56
6.58
6.43
6.55
6.55
-0.61%
786,073
1.75
Apr 10, 2026
6.60
6.72
6.53
6.59
6.59
0.00%
621,253
1.40
Apr 09, 2026
6.62
6.68
6.55
6.59
6.59
-0.15%
937,350
2.17
Apr 08, 2026
6.94
6.98
6.55
6.60
6.60
-1.79%
830,848
1.96
Apr 07, 2026
6.89
6.97
6.70
6.72
6.72
-2.75%
468,024
1.11
Apr 06, 2026
6.87
7.07
6.87
6.91
6.91
+0.29%
606,420
1.45
Apr 03, 2026
6.71
6.94
6.68
6.89
6.89
0.00%
0
0.00
Apr 02, 2026
6.71
6.94
6.68
6.89
6.89
+1.32%
382,285
0.91
Apr 01, 2026
6.91
6.93
6.74
6.80
6.80
-1.02%
416,474
0.99
Mar 31, 2026
6.89
6.98
6.72
6.87
6.87
+0.73%
524,251
1.28
Mar 30, 2026
6.64
6.91
6.64
6.82
6.82
+3.33%
755,915
1.87
Mar 27, 2026
6.81
6.86
6.58
6.60
6.60
-3.08%
552,173
1.38
Mar 26, 2026
7.00
7.06
6.80
6.81
6.81
-2.99%
509,221
1.27
Mar 25, 2026
7.13
7.24
6.97
7.02
7.02
-0.57%
693,118
1.76
Mar 24, 2026
7.06
7.14
6.99
7.06
7.06
-0.98%
579,896
1.51
Mar 23, 2026
6.95
7.18
6.91
7.13
7.13
+4.24%
517,694
1.37
Mar 20, 2026
7.02
7.08
6.84
6.84
6.84
-2.70%
445,593
1.18
Mar 19, 2026
7.02
7.11
7.00
7.03
7.03
-0.14%
437,429
1.16
Mar 18, 2026
7.00
7.10
6.98
7.04
7.04
+0.14%
465,566
1.23
Mar 17, 2026
6.75
7.12
6.75
7.03
7.03
+4.30%
407,554
1.08
Mar 16, 2026
6.69
6.86
6.61
6.74
6.74
+1.66%
756,019
2.05
Mar 13, 2026
7.02
7.06
6.63
6.63
6.63
-7.40%
1,061,292
2.96
Mar 12, 2026
7.27
7.31
7.16
7.16
7.16
-2.32%
469,117
1.30
Mar 11, 2026
7.37
7.42
7.24
7.33
7.33
-0.81%
528,005
1.48
Mar 10, 2026
7.53
7.56
7.36
7.39
7.39
-2.12%
677,634
1.92
Mar 09, 2026
7.80
7.91
7.69
7.88
7.55
0.00%
521,768
1.48
Mar 06, 2026
7.95
7.99
7.81
7.88
7.55
-1.13%
374,057
1.06
Mar 05, 2026
8.08
8.18
7.97
7.97
7.64
-1.36%
431,555
1.23
Mar 04, 2026
8.02
8.15
7.89
8.08
7.74
+1.38%
457,331
1.30
Mar 03, 2026
7.86
8.06
7.80
7.97
7.64
+0.89%
474,674
1.35
Mar 02, 2026
7.72
7.97
7.61
7.90
7.57
+1.94%
590,281
1.69
Feb 27, 2026
8.20
8.21
7.74
7.75
7.43
-5.49%
676,490
1.97
Feb 26, 2026
8.11
8.22
8.02
8.20
7.86
+0.99%
492,952
1.45
Feb 25, 2026
8.10
8.19
7.99
8.12
7.78
+0.24%
463,152
1.37
Feb 24, 2026
8.06
8.27
8.03
8.10
7.76
+0.74%
406,999
1.23
Rows: