Runway Growth Finance Corporation (RWAY)
NASDAQ:RWAY
Want to see RWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.34
6.39
6.27
6.32
6.32
0.00%
450,872
0.67
May 21, 2026
6.35
6.42
6.30
6.32
6.32
-0.63%
455,863
0.68
May 20, 2026
6.30
6.41
6.23
6.36
6.36
+1.11%
643,457
0.97
May 19, 2026
6.32
6.39
6.22
6.29
6.29
-0.47%
741,483
1.12
May 18, 2026
6.42
6.47
6.28
6.32
6.32
+0.02%
1,641,378
2.56
May 15, 2026
6.65
6.71
6.54
6.65
6.32
-0.32%
1,208,831
1.93
May 14, 2026
6.46
6.69
6.38
6.67
6.34
+2.31%
1,146,224
1.88
May 13, 2026
6.66
6.66
6.50
6.52
6.20
-2.10%
535,352
0.88
May 12, 2026
6.52
6.68
6.44
6.66
6.33
+2.63%
961,723
1.61
May 11, 2026
6.54
6.63
6.39
6.49
6.17
-0.77%
1,056,416
1.81
May 08, 2026
6.66
6.75
6.38
6.54
6.22
-4.25%
1,622,687
2.87
May 07, 2026
6.82
6.88
6.70
6.83
6.49
+0.29%
562,010
1.00
May 06, 2026
6.84
6.87
6.70
6.81
6.47
0.00%
525,103
0.94
May 05, 2026
6.85
6.90
6.72
6.81
6.47
-1.16%
404,085
0.71
May 04, 2026
6.82
6.96
6.82
6.89
6.55
+0.58%
346,154
0.61
May 01, 2026
6.71
6.93
6.69
6.85
6.51
+1.78%
433,451
0.76
Apr 30, 2026
6.50
6.74
6.50
6.73
6.40
+3.55%
409,271
0.72
Apr 29, 2026
6.51
6.60
6.43
6.50
6.18
-1.51%
405,090
0.71
Apr 28, 2026
6.42
6.62
6.39
6.60
6.27
+3.29%
610,703
1.08
Apr 27, 2026
6.42
6.51
6.39
6.39
6.07
-0.48%
619,484
1.10
Apr 24, 2026
6.43
6.51
6.40
6.42
6.10
0.00%
526,611
0.94
Apr 23, 2026
6.70
6.75
6.36
6.42
6.10
-3.75%
667,424
1.21
Apr 22, 2026
6.60
6.79
6.60
6.67
6.34
+1.23%
522,961
0.96
Apr 21, 2026
6.74
6.81
6.59
6.59
6.26
-2.10%
791,901
1.48
Apr 20, 2026
6.71
6.84
6.71
6.73
6.40
-0.59%
543,998
1.02
Apr 17, 2026
6.72
6.87
6.72
6.77
6.43
+1.20%
573,602
1.09
Apr 16, 2026
6.81
6.86
6.69
6.69
6.36
-1.61%
648,055
1.25
Apr 15, 2026
6.54
6.85
6.51
6.80
6.46
+4.78%
1,119,155
2.22
Apr 14, 2026
6.55
6.69
6.37
6.49
6.17
-0.92%
2,951,678
6.40
Apr 13, 2026
6.56
6.58
6.43
6.55
6.22
-0.61%
786,073
1.74
Apr 10, 2026
6.60
6.72
6.53
6.59
6.26
0.00%
621,253
1.39
Apr 09, 2026
6.62
6.68
6.55
6.59
6.26
-0.16%
937,350
2.16
Apr 08, 2026
6.94
6.98
6.55
6.60
6.27
-1.79%
832,118
1.96
Apr 07, 2026
6.89
6.97
6.70
6.72
6.39
-2.76%
468,024
1.11
Apr 06, 2026
6.87
7.07
6.87
6.91
6.57
+0.29%
606,420
1.45
Apr 03, 2026
6.71
6.94
6.68
6.89
6.55
0.00%
0
0.00
Apr 02, 2026
6.71
6.94
6.68
6.89
6.55
+1.33%
382,285
0.90
Apr 01, 2026
6.91
6.93
6.74
6.80
6.46
-1.03%
416,474
0.99
Mar 31, 2026
6.89
6.98
6.72
6.87
6.53
+0.74%
524,250
1.27
Mar 30, 2026
6.64
6.91
6.64
6.82
6.48
+3.33%
755,915
1.86
Mar 27, 2026
6.81
6.86
6.58
6.60
6.27
-3.09%
552,174
1.37
Mar 26, 2026
7.00
7.06
6.80
6.81
6.47
-2.98%
509,242
1.27
Mar 25, 2026
7.13
7.24
6.97
7.02
6.67
-0.57%
693,526
1.75
Mar 24, 2026
7.06
7.14
6.99
7.06
6.71
-0.99%
583,910
1.51
Mar 23, 2026
6.95
7.18
6.91
7.13
6.78
+4.25%
517,693
1.36
Mar 20, 2026
7.02
7.08
6.84
6.84
6.50
-2.71%
445,593
1.17
Mar 19, 2026
7.02
7.11
7.00
7.03
6.68
-0.13%
445,776
1.18
Mar 18, 2026
7.00
7.10
6.98
7.04
6.69
+0.13%
472,509
1.24
Mar 17, 2026
6.75
7.12
6.75
7.03
6.68
+4.31%
407,570
1.08
Mar 16, 2026
6.69
6.86
6.61
6.74
6.41
+1.67%
875,972
2.37
Rows: