Revolve Group (RVLV)
NYSE:RVLV
Want to see RVLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
20.30
20.30
19.32
19.60
19.60
-4.06%
1,143,107
1.07
May 28, 2026
20.26
20.69
19.78
20.43
20.43
+1.04%
1,245,373
1.16
May 27, 2026
19.70
20.50
19.70
20.22
20.22
+4.23%
957,482
0.88
May 26, 2026
19.11
19.76
19.11
19.40
19.40
+0.88%
979,325
0.87
May 22, 2026
19.10
19.35
18.91
19.23
19.23
+0.79%
887,454
0.76
May 21, 2026
18.27
19.26
18.10
19.08
19.08
+2.31%
1,002,095
0.86
May 20, 2026
18.22
18.78
17.98
18.65
18.65
+1.41%
1,020,242
0.85
May 19, 2026
18.56
18.86
18.23
18.39
18.39
-0.33%
915,202
0.76
May 18, 2026
18.70
19.12
18.12
18.45
18.45
-0.86%
1,193,734
0.99
May 15, 2026
18.50
18.97
18.40
18.61
18.61
+0.54%
1,367,634
1.13
May 14, 2026
17.85
18.65
17.66
18.51
18.51
+5.71%
1,789,358
1.52
May 13, 2026
18.22
18.29
17.35
17.51
17.51
-6.26%
4,226,953
3.77
May 12, 2026
18.51
19.15
18.36
18.68
18.68
+0.27%
1,669,707
1.49
May 11, 2026
20.55
21.00
18.56
18.63
18.63
-10.69%
1,724,670
1.55
May 08, 2026
20.35
21.64
19.66
20.86
20.86
+3.06%
1,904,721
1.75
May 07, 2026
20.11
20.70
19.78
20.24
20.24
+0.25%
1,905,360
1.78
May 06, 2026
22.78
23.13
19.51
20.19
20.19
-13.87%
2,896,681
2.79
May 05, 2026
23.51
24.03
23.32
23.44
23.44
-0.09%
1,764,029
1.71
May 04, 2026
24.77
24.77
22.97
23.46
23.46
-6.08%
1,223,820
1.18
May 01, 2026
25.62
25.63
24.85
24.98
24.98
-1.85%
1,059,375
1.01
Apr 30, 2026
25.70
26.06
25.17
25.45
25.45
-1.32%
937,265
0.90
Apr 29, 2026
26.18
26.36
25.37
25.79
25.79
-1.94%
1,265,245
1.22
Apr 28, 2026
26.41
26.70
26.20
26.30
26.30
-0.11%
644,509
0.62
Apr 27, 2026
26.83
27.22
26.24
26.33
26.33
-1.86%
911,350
0.87
Apr 24, 2026
26.64
26.88
25.96
26.83
26.83
+1.44%
803,015
0.77
Apr 23, 2026
27.35
27.61
26.23
26.45
26.45
-3.61%
864,262
0.83
Apr 22, 2026
27.43
27.85
27.19
27.44
27.44
+1.59%
887,154
0.86
Apr 21, 2026
26.82
27.37
26.48
27.01
27.01
+1.01%
763,282
0.74
Apr 20, 2026
27.06
27.42
26.20
26.74
26.74
-2.05%
662,191
0.64
Apr 17, 2026
27.18
28.42
26.99
27.30
27.30
+3.06%
1,466,131
1.42
Apr 16, 2026
25.22
26.51
25.04
26.49
26.49
+5.83%
769,525
0.75
Apr 15, 2026
25.19
25.46
24.68
25.03
25.03
-0.20%
745,096
0.73
Apr 14, 2026
25.16
25.72
24.92
25.08
25.08
+0.08%
790,313
0.78
Apr 13, 2026
24.37
25.32
24.17
25.06
25.06
+2.04%
725,834
0.71
Apr 10, 2026
25.86
25.86
24.49
24.56
24.56
-4.40%
570,410
0.56
Apr 09, 2026
24.77
26.00
24.66
25.69
25.69
+2.97%
931,455
0.91
Apr 08, 2026
24.71
25.43
24.54
24.95
24.95
+7.17%
1,241,573
1.22
Apr 07, 2026
23.06
23.62
22.58
23.28
23.28
-0.72%
614,488
0.60
Apr 06, 2026
22.39
23.76
22.27
23.45
23.45
+5.39%
848,137
0.83
Apr 03, 2026
21.81
22.43
21.43
22.25
22.25
0.00%
0
0.00
Apr 02, 2026
21.81
22.43
21.43
22.25
22.25
+0.23%
656,074
0.63
Apr 01, 2026
22.67
22.99
22.10
22.20
22.20
-1.81%
612,700
0.58
Mar 31, 2026
22.25
22.75
21.53
22.61
22.61
+2.82%
659,711
0.62
Mar 30, 2026
22.42
22.44
21.76
21.99
21.99
+0.32%
1,010,084
0.95
Mar 27, 2026
21.97
22.20
21.57
21.92
21.92
-1.48%
649,437
0.60
Mar 26, 2026
22.38
23.07
22.15
22.25
22.25
-2.07%
619,087
0.57
Mar 25, 2026
22.22
22.73
22.12
22.72
22.72
+3.37%
568,657
0.52
Mar 24, 2026
21.71
22.11
21.28
21.98
21.98
-0.90%
640,108
0.58
Mar 23, 2026
22.92
23.29
22.16
22.18
22.18
+0.32%
843,809
0.77
Mar 20, 2026
22.76
22.80
21.91
22.11
22.11
-3.28%
847,637
0.76
Rows: