Education
About Us
Working with TipRanks
Follow Us
Revolve Group (RVLV)
NYSE:RVLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.99
28.28
27.48
27.65
27.65
-1.95%
946,660
0.94
Jan 29, 2026
28.41
28.80
28.09
28.20
28.20
-1.23%
769,077
0.76
Jan 28, 2026
29.50
29.50
28.35
28.55
28.55
-1.75%
977,482
0.96
Jan 27, 2026
30.02
30.10
28.76
29.06
29.06
-2.97%
798,137
0.78
Jan 26, 2026
29.46
30.14
29.23
29.95
29.95
+2.46%
504,276
0.49
Jan 23, 2026
29.85
29.99
28.86
29.23
29.23
-2.53%
540,888
0.52
Jan 22, 2026
30.63
30.94
29.73
29.99
29.99
-0.13%
647,219
0.62
Jan 21, 2026
29.27
30.48
28.96
30.03
30.03
+4.52%
952,713
0.91
Jan 20, 2026
29.62
30.43
28.60
28.73
28.73
-5.40%
1,424,044
1.37
Jan 19, 2026
30.64
30.93
30.06
30.37
30.37
0.00%
0
0.00
Jan 16, 2026
30.64
30.93
30.06
30.37
30.37
-1.81%
740,482
0.70
Jan 15, 2026
30.84
31.42
30.37
30.93
30.93
+2.18%
695,558
0.65
Jan 14, 2026
31.17
31.50
30.11
30.27
30.27
-3.44%
591,934
0.55
Jan 13, 2026
30.61
31.36
30.39
31.35
31.35
+2.38%
724,167
0.67
Jan 12, 2026
30.00
31.27
29.42
30.62
30.62
-0.58%
971,541
0.89
Jan 09, 2026
31.04
31.39
29.95
30.80
30.80
-1.53%
1,202,149
1.09
Jan 08, 2026
31.00
31.68
31.00
31.28
31.28
+0.22%
784,977
0.71
Jan 07, 2026
31.23
31.64
30.86
31.21
31.21
-0.32%
920,867
0.83
Jan 06, 2026
30.60
31.62
30.36
31.31
31.31
+3.13%
888,243
0.79
Jan 05, 2026
29.57
31.24
29.56
30.36
30.36
+2.71%
1,064,190
0.95
Jan 02, 2026
30.30
31.16
29.55
29.56
29.56
-2.09%
1,082,296
0.96
Dec 31, 2025
30.67
30.86
30.14
30.19
30.19
-1.88%
959,289
0.85
Dec 30, 2025
31.32
31.40
30.48
30.77
30.77
-2.16%
1,459,180
1.31
Dec 29, 2025
30.17
31.48
30.16
31.45
31.45
+3.39%
1,742,321
1.57
Dec 26, 2025
29.84
30.51
29.48
30.42
30.42
+1.94%
1,174,184
1.06
Dec 24, 2025
29.22
30.13
29.16
29.84
29.84
+0.10%
603,109
0.54
Dec 23, 2025
29.21
29.83
28.95
29.81
29.81
+0.37%
1,084,610
0.98
Dec 22, 2025
29.14
29.96
28.98
29.70
29.70
+2.45%
1,124,523
1.02
Dec 19, 2025
28.17
29.03
28.03
28.99
28.99
+2.15%
1,594,249
1.46
Dec 18, 2025
28.04
28.67
27.83
28.38
28.38
+3.50%
1,192,195
1.09
Dec 17, 2025
27.98
28.41
27.14
27.42
27.42
-2.42%
911,933
0.83
Dec 16, 2025
27.88
28.35
27.73
28.10
28.10
+0.90%
1,110,625
1.01
Dec 15, 2025
28.69
28.78
27.82
27.85
27.85
-2.07%
837,231
0.76
Dec 12, 2025
29.20
29.22
28.18
28.44
28.44
-0.46%
1,022,352
0.92
Dec 11, 2025
28.71
29.24
28.18
28.57
28.57
-0.90%
770,300
0.69
Dec 10, 2025
28.25
29.32
28.09
28.83
28.83
+1.51%
1,096,993
0.98
Dec 09, 2025
26.10
28.59
26.10
28.40
28.40
+8.07%
1,798,316
1.63
Dec 08, 2025
26.20
26.77
25.73
26.28
26.28
+1.19%
859,721
0.77
Dec 05, 2025
25.57
26.65
25.48
25.97
25.97
+0.04%
919,733
0.83
Dec 04, 2025
26.27
26.66
25.65
25.96
25.96
-2.04%
778,591
0.70
Dec 03, 2025
26.19
27.17
25.99
26.50
26.50
+1.96%
1,627,612
1.47
Dec 02, 2025
25.12
26.03
24.70
25.99
25.99
+4.00%
1,202,932
1.09
Dec 01, 2025
23.99
25.17
23.59
24.99
24.99
+3.39%
826,116
0.75
Nov 28, 2025
24.71
24.71
24.06
24.17
24.17
-2.19%
307,376
0.28
Nov 26, 2025
24.28
25.00
24.28
24.71
24.71
+0.86%
676,478
0.60
Nov 25, 2025
23.30
24.83
23.30
24.50
24.50
+6.43%
925,229
0.82
Nov 24, 2025
23.27
23.71
22.87
23.02
23.02
-2.04%
1,370,010
1.23
Nov 21, 2025
22.01
23.99
21.91
23.50
23.50
+6.92%
1,473,013
1.33
Nov 20, 2025
22.50
22.85
21.69
21.98
21.98
-0.36%
796,202
0.71
Nov 19, 2025
21.62
22.30
21.24
22.06
22.06
+4.06%
812,536
0.73
Rows: