Education
About Us
Working with TipRanks
Follow Us
Revolve Group (RVLV)
NYSE:RVLV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.20
29.22
28.18
28.44
28.44
-0.46%
1,022,352
0.92
Dec 11, 2025
28.71
29.24
28.18
28.57
28.57
-0.90%
770,300
0.69
Dec 10, 2025
28.25
29.32
28.09
28.83
28.83
+1.51%
1,096,993
0.98
Dec 09, 2025
26.10
28.59
26.10
28.40
28.40
+8.07%
1,798,316
1.63
Dec 08, 2025
26.20
26.77
25.73
26.28
26.28
+1.19%
859,721
0.77
Dec 05, 2025
25.57
26.65
25.48
25.97
25.97
+0.04%
919,733
0.83
Dec 04, 2025
26.27
26.66
25.65
25.96
25.96
-2.04%
778,591
0.70
Dec 03, 2025
26.19
27.17
25.99
26.50
26.50
+1.96%
1,627,612
1.47
Dec 02, 2025
25.12
26.03
24.70
25.99
25.99
+4.00%
1,202,932
1.09
Dec 01, 2025
23.99
25.17
23.59
24.99
24.99
+3.39%
826,116
0.75
Nov 28, 2025
24.71
24.71
24.06
24.17
24.17
-2.19%
307,376
0.28
Nov 26, 2025
24.28
25.00
24.28
24.71
24.71
+0.86%
676,478
0.60
Nov 25, 2025
23.30
24.83
23.30
24.50
24.50
+6.43%
925,229
0.82
Nov 24, 2025
23.27
23.71
22.87
23.02
23.02
-2.04%
1,370,010
1.23
Nov 21, 2025
22.01
23.99
21.91
23.50
23.50
+6.92%
1,473,013
1.33
Nov 20, 2025
22.50
22.85
21.69
21.98
21.98
-0.36%
796,202
0.71
Nov 19, 2025
21.62
22.30
21.24
22.06
22.06
+4.06%
812,536
0.73
Nov 18, 2025
20.57
21.28
20.41
21.20
21.20
+2.71%
727,968
0.65
Nov 17, 2025
20.87
21.39
20.42
20.64
20.64
-1.53%
833,656
0.74
Nov 14, 2025
20.88
21.19
20.57
20.96
20.96
-1.60%
606,934
0.54
Nov 13, 2025
21.74
22.14
21.02
21.30
21.30
-2.43%
974,855
0.86
Nov 12, 2025
22.29
22.65
21.81
21.83
21.83
-0.68%
796,052
0.70
Nov 11, 2025
22.22
22.44
21.78
21.98
21.98
-0.81%
677,610
0.59
Nov 10, 2025
21.86
22.25
21.46
22.16
22.16
+3.55%
935,757
0.81
Nov 07, 2025
20.90
21.72
20.85
21.40
21.40
+1.47%
995,253
0.86
Nov 06, 2025
21.84
22.38
20.85
21.09
21.09
-4.91%
1,098,087
0.94
Nov 05, 2025
23.64
23.75
21.13
22.18
22.18
+11.01%
3,017,955
2.64
Nov 04, 2025
20.80
20.98
19.82
19.98
19.98
-6.20%
2,187,105
1.86
Nov 03, 2025
21.99
22.01
21.22
21.30
21.30
-3.71%
1,173,517
0.96
Oct 31, 2025
22.87
23.03
21.99
22.12
22.12
-3.36%
1,329,692
1.09
Oct 30, 2025
23.26
23.26
22.58
22.89
22.89
-1.68%
1,048,616
0.85
Oct 29, 2025
23.21
24.06
23.04
23.28
23.28
-0.72%
1,083,172
0.88
Oct 28, 2025
23.74
23.74
23.13
23.45
23.45
-0.97%
877,893
0.71
Oct 27, 2025
22.91
23.76
22.91
23.68
23.68
+4.69%
1,261,102
1.03
Oct 24, 2025
22.65
22.96
22.57
22.62
22.62
+0.85%
882,678
0.72
Oct 23, 2025
22.38
22.81
22.27
22.43
22.43
+0.22%
942,395
0.76
Oct 22, 2025
22.40
23.20
22.00
22.38
22.38
-0.53%
1,348,788
1.10
Oct 21, 2025
22.00
22.56
21.69
22.50
22.50
+2.83%
1,004,731
0.82
Oct 20, 2025
21.20
21.97
21.10
21.88
21.88
+5.19%
758,587
0.61
Oct 17, 2025
20.70
21.24
20.61
20.80
20.80
0.00%
1,239,647
1.00
Oct 16, 2025
21.15
21.34
20.50
20.80
20.80
-1.75%
990,394
0.80
Oct 15, 2025
21.70
21.90
21.06
21.17
21.17
-1.58%
900,463
0.73
Oct 14, 2025
20.46
21.57
20.45
21.51
21.51
+2.97%
1,058,363
0.86
Oct 13, 2025
20.69
21.05
20.55
20.89
20.89
+4.29%
1,616,622
1.34
Oct 10, 2025
21.54
21.64
19.95
20.03
20.03
-5.52%
1,609,847
1.34
Oct 09, 2025
21.46
21.56
21.16
21.20
21.20
-1.81%
1,676,048
1.41
Oct 08, 2025
21.25
21.81
21.10
21.59
21.59
+2.66%
1,263,195
1.06
Oct 07, 2025
22.41
22.41
20.95
21.03
21.03
-5.70%
1,310,428
1.10
Oct 06, 2025
22.29
22.69
22.08
22.30
22.30
-0.31%
1,128,134
0.94
Oct 03, 2025
21.63
22.92
21.52
22.37
22.37
+4.34%
1,300,781
1.09
Rows: