Revolve Group (RVLV)
NYSE:RVLV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
24.37
25.32
24.17
25.06
25.06
+2.04%
725,834
0.71
Apr 10, 2026
25.86
25.86
24.49
24.56
24.56
-4.40%
570,410
0.56
Apr 09, 2026
24.77
26.00
24.66
25.69
25.69
+2.97%
931,455
0.91
Apr 08, 2026
24.71
25.43
24.54
24.95
24.95
+7.17%
1,241,573
1.22
Apr 07, 2026
23.06
23.62
22.58
23.28
23.28
-0.72%
614,488
0.60
Apr 06, 2026
22.39
23.76
22.27
23.45
23.45
+5.39%
848,137
0.83
Apr 03, 2026
21.81
22.43
21.43
22.25
22.25
0.00%
0
0.00
Apr 02, 2026
21.81
22.43
21.43
22.25
22.25
+0.23%
656,074
0.63
Apr 01, 2026
22.67
22.99
22.10
22.20
22.20
-1.81%
612,700
0.58
Mar 31, 2026
22.25
22.75
21.53
22.61
22.61
+2.82%
659,711
0.62
Mar 30, 2026
22.42
22.44
21.76
21.99
21.99
+0.32%
1,010,084
0.95
Mar 27, 2026
21.97
22.20
21.57
21.92
21.92
-1.48%
649,437
0.60
Mar 26, 2026
22.38
23.07
22.15
22.25
22.25
-2.07%
619,087
0.57
Mar 25, 2026
22.22
22.73
22.12
22.72
22.72
+3.37%
568,657
0.52
Mar 24, 2026
21.71
22.11
21.28
21.98
21.98
-0.90%
640,108
0.58
Mar 23, 2026
22.92
23.29
22.16
22.18
22.18
+0.32%
843,809
0.77
Mar 20, 2026
22.76
22.80
21.91
22.11
22.11
-3.28%
847,637
0.76
Mar 19, 2026
22.64
23.16
22.42
22.86
22.86
-0.04%
627,499
0.56
Mar 18, 2026
22.69
23.30
22.69
22.87
22.87
-1.38%
688,872
0.61
Mar 17, 2026
23.06
23.61
22.93
23.19
23.19
+2.07%
511,511
0.45
Mar 16, 2026
23.05
23.33
22.61
22.72
22.72
-0.87%
688,598
0.61
Mar 13, 2026
23.17
23.33
22.70
22.92
22.92
+0.35%
658,181
0.58
Mar 12, 2026
23.93
24.33
22.71
22.84
22.84
-6.78%
1,203,244
1.06
Mar 11, 2026
24.08
25.03
23.58
24.50
24.50
+2.04%
1,550,176
1.37
Mar 10, 2026
24.08
24.52
23.72
24.01
24.01
+0.21%
654,584
0.57
Mar 09, 2026
23.81
24.44
22.88
23.96
23.96
-5.03%
1,050,446
0.92
Mar 06, 2026
25.26
25.86
24.49
25.23
25.23
-1.29%
930,116
0.81
Mar 05, 2026
24.50
25.64
24.49
25.56
25.56
+3.48%
1,046,512
0.92
Mar 04, 2026
24.46
25.10
24.18
24.70
24.70
+1.98%
906,675
0.79
Mar 03, 2026
23.24
24.64
22.84
24.22
24.22
+0.54%
1,758,336
1.54
Mar 02, 2026
24.42
24.59
23.93
24.09
24.09
-4.25%
1,657,862
1.47
Feb 27, 2026
25.97
26.01
24.60
25.16
25.16
-4.33%
1,479,191
1.33
Feb 26, 2026
24.85
26.71
24.84
26.30
26.30
+7.96%
1,800,954
1.65
Feb 25, 2026
23.31
24.45
22.12
24.36
24.36
-5.95%
3,478,302
3.31
Feb 24, 2026
24.38
26.02
24.21
25.90
25.90
+6.58%
3,290,481
3.22
Feb 23, 2026
24.98
25.10
23.62
24.30
24.30
-3.53%
1,637,544
1.61
Feb 20, 2026
24.90
25.86
24.49
25.19
25.19
+0.48%
2,740,450
2.77
Feb 19, 2026
24.67
25.08
24.37
25.07
25.07
+0.60%
1,065,919
1.08
Feb 18, 2026
24.75
25.07
24.53
24.92
24.92
+1.18%
1,685,135
1.74
Feb 17, 2026
24.97
25.34
24.10
24.63
24.63
-1.83%
1,152,808
1.20
Feb 16, 2026
25.17
25.51
24.67
25.09
25.09
0.00%
0
0.00
Feb 13, 2026
25.17
25.51
24.67
25.09
25.09
+1.17%
741,407
0.76
Feb 12, 2026
25.92
26.23
24.62
24.80
24.80
-3.31%
1,496,207
1.55
Feb 11, 2026
26.79
26.97
25.50
25.65
25.65
-5.14%
1,151,772
1.20
Feb 10, 2026
27.03
27.46
26.62
26.65
26.65
-1.44%
606,289
0.63
Feb 09, 2026
26.79
27.11
26.20
27.04
27.04
+0.45%
584,166
0.60
Feb 06, 2026
26.29
27.00
26.22
26.92
26.92
+2.36%
1,022,009
1.05
Feb 05, 2026
26.58
26.65
25.86
26.30
26.30
-1.31%
1,398,350
1.40
Feb 04, 2026
27.11
27.83
26.11
26.65
26.65
-1.19%
1,729,994
1.72
Feb 03, 2026
27.72
28.38
26.66
26.97
26.97
-3.09%
1,306,357
1.30
Rows: