Education
About Us
Working with TipRanks
Follow Us
Rumble (RUM)
NASDAQ:RUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.06
6.17
6.00
6.04
6.04
0.00%
1,576,259
0.54
Jan 15, 2026
6.27
6.27
6.02
6.04
6.04
-3.82%
1,747,761
0.59
Jan 14, 2026
6.35
6.36
6.21
6.28
6.28
-1.10%
1,473,200
0.50
Jan 13, 2026
6.47
6.50
6.16
6.35
6.35
-1.40%
1,839,327
0.62
Jan 12, 2026
6.76
6.76
6.42
6.44
6.44
-4.73%
2,184,827
0.72
Jan 09, 2026
6.68
6.96
6.61
6.76
6.76
+1.96%
1,673,078
0.55
Jan 08, 2026
6.53
6.73
6.50
6.63
6.63
+0.30%
1,502,029
0.49
Jan 07, 2026
6.87
7.04
6.56
6.61
6.61
-1.64%
2,480,783
0.80
Jan 06, 2026
6.36
6.74
6.29
6.72
6.72
+4.84%
2,450,476
0.77
Jan 05, 2026
6.37
6.59
6.19
6.41
6.41
+0.63%
2,881,778
0.83
Jan 02, 2026
6.39
6.45
6.26
6.37
6.37
+0.79%
1,643,052
0.46
Dec 31, 2025
6.54
6.62
6.26
6.32
6.32
-3.66%
2,900,088
0.82
Dec 30, 2025
6.56
6.66
6.52
6.56
6.56
-0.15%
1,452,207
0.41
Dec 29, 2025
6.57
6.68
6.49
6.57
6.57
-1.50%
1,597,570
0.45
Dec 26, 2025
6.93
6.93
6.60
6.67
6.67
-4.03%
1,682,110
0.46
Dec 24, 2025
6.92
6.97
6.78
6.95
6.95
+0.14%
763,781
0.21
Dec 23, 2025
7.01
7.17
6.76
6.94
6.94
-1.98%
1,870,601
0.51
Dec 22, 2025
6.98
7.18
6.90
7.08
7.08
+2.61%
1,770,170
0.48
Dec 19, 2025
6.84
6.99
6.77
6.90
6.90
+2.37%
3,466,572
0.95
Dec 18, 2025
6.60
6.83
6.60
6.74
6.74
+4.66%
2,215,238
0.60
Dec 17, 2025
6.70
6.83
6.41
6.44
6.44
-3.59%
2,288,034
0.61
Dec 16, 2025
6.32
6.70
6.32
6.68
6.68
+4.46%
2,004,574
0.54
Dec 15, 2025
6.98
7.00
6.30
6.40
6.40
-8.77%
2,938,038
0.79
Dec 12, 2025
7.25
7.39
6.95
7.01
7.01
-3.44%
2,420,720
0.64
Dec 11, 2025
7.15
7.42
7.14
7.26
7.26
+0.28%
2,107,570
0.56
Dec 10, 2025
7.16
7.62
6.97
7.24
7.24
+0.14%
3,940,886
1.06
Dec 09, 2025
7.10
7.33
7.10
7.23
7.23
+0.42%
2,102,238
0.57
Dec 08, 2025
7.12
7.26
6.97
7.20
7.20
+1.12%
2,238,691
0.60
Dec 05, 2025
7.66
7.74
7.09
7.12
7.12
-7.77%
2,588,830
0.70
Dec 04, 2025
7.66
7.89
7.60
7.72
7.72
+1.31%
3,454,367
0.94
Dec 03, 2025
7.15
7.66
7.07
7.62
7.62
+7.32%
3,204,289
0.88
Dec 02, 2025
6.76
7.15
6.73
7.10
7.10
+5.50%
3,106,396
0.86
Dec 01, 2025
6.48
6.79
6.43
6.73
6.73
-0.59%
2,839,889
0.78
Nov 28, 2025
6.80
6.90
6.72
6.77
6.77
+0.15%
1,666,172
0.46
Nov 26, 2025
6.75
6.95
6.73
6.76
6.76
-0.15%
3,535,064
0.98
Nov 25, 2025
6.51
6.77
6.50
6.77
6.77
+3.99%
4,442,514
1.25
Nov 24, 2025
6.00
6.57
5.92
6.51
6.51
+14.41%
7,188,924
2.07
Nov 21, 2025
5.36
5.74
5.36
5.69
5.69
+6.95%
4,786,261
1.40
Nov 20, 2025
5.60
5.73
5.31
5.32
5.32
-2.21%
3,940,802
1.16
Nov 19, 2025
5.60
5.76
5.41
5.44
5.44
-2.33%
3,406,749
1.02
Nov 18, 2025
5.18
5.72
5.17
5.57
5.57
+6.10%
4,727,120
1.43
Nov 17, 2025
5.63
5.63
5.11
5.25
5.25
-6.91%
4,180,533
1.27
Nov 14, 2025
5.51
5.71
5.46
5.64
5.64
-0.53%
2,941,479
0.90
Nov 13, 2025
6.00
6.04
5.65
5.67
5.67
-6.74%
3,987,497
1.23
Nov 12, 2025
6.15
6.19
5.91
6.08
6.08
-0.98%
4,288,224
1.33
Nov 11, 2025
6.57
6.57
6.10
6.14
6.14
-6.40%
5,391,770
1.68
Nov 10, 2025
6.56
6.84
6.20
6.56
6.56
+11.38%
12,100,060
3.92
Nov 07, 2025
5.79
5.92
5.61
5.89
5.89
0.00%
2,975,887
0.94
Nov 06, 2025
6.19
6.20
5.87
5.89
5.89
-4.69%
2,484,010
0.78
Nov 05, 2025
6.09
6.27
6.04
6.18
6.18
+1.98%
1,978,699
0.62
Rows: