Want to see RUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
8.30
8.45
8.11
8.43
8.43
+1.32%
2,224,886
0.65
Aug 19, 2026
8.13
8.62
8.08
8.32
8.32
+2.72%
3,017,100
0.89
Aug 18, 2026
7.95
8.34
7.71
8.10
8.10
-1.70%
3,126,840
0.93
Aug 17, 2026
7.43
8.41
7.36
8.24
8.24
+10.46%
5,433,694
1.63
Aug 14, 2026
7.51
7.70
7.43
7.46
7.46
-1.06%
3,515,585
1.05
Aug 13, 2026
7.52
8.55
7.51
7.54
7.54
-0.13%
10,141,910
3.12
Aug 12, 2026
6.98
7.62
6.97
7.55
7.55
+9.10%
6,708,322
2.10
Aug 11, 2026
6.00
7.03
5.98
6.92
6.92
+11.43%
6,778,805
2.17
Aug 10, 2026
6.39
6.53
6.18
6.21
6.21
-2.74%
3,453,331
1.11
Aug 07, 2026
6.30
6.48
6.24
6.39
6.39
+2.98%
2,059,868
0.64
Aug 06, 2026
6.09
6.29
6.09
6.20
6.20
+0.16%
1,235,215
0.38
Aug 05, 2026
6.36
6.44
6.19
6.19
6.19
-3.73%
1,646,864
0.51
Aug 04, 2026
6.30
6.50
6.23
6.43
6.43
+3.88%
2,171,965
0.67
Aug 03, 2026
5.88
6.34
5.80
6.19
6.19
+5.99%
2,514,898
0.77
Jul 31, 2026
6.02
6.24
5.77
5.84
5.84
-1.02%
3,411,939
1.05
Jul 30, 2026
5.75
6.04
5.74
5.90
5.90
+4.24%
2,168,557
0.66
Jul 29, 2026
5.95
6.04
5.65
5.66
5.66
-6.14%
1,967,549
0.60
Jul 28, 2026
5.93
6.11
5.87
6.03
6.03
-0.17%
1,914,431
0.58
Jul 27, 2026
5.84
6.07
5.79
6.04
6.04
+5.78%
1,658,523
0.50
Jul 24, 2026
6.03
6.03
5.70
5.71
5.71
-4.67%
1,398,774
0.42
Jul 23, 2026
5.92
6.09
5.90
5.99
5.99
-2.60%
2,190,144
0.65
Jul 22, 2026
6.16
6.29
6.04
6.15
6.15
-0.32%
1,843,446
0.54
Jul 21, 2026
5.83
6.24
5.83
6.17
6.17
+5.83%
2,599,482
0.76
Jul 20, 2026
5.77
5.95
5.72
5.83
5.83
+1.22%
1,732,260
0.50
Jul 17, 2026
5.50
5.86
5.47
5.76
5.76
+0.70%
2,030,216
0.58
Jul 16, 2026
5.97
6.05
5.56
5.72
5.72
-6.08%
2,418,677
0.66
Jul 15, 2026
6.10
6.22
5.90
6.09
6.09
+1.67%
2,021,385
0.55
Jul 14, 2026
5.94
6.08
5.84
5.99
5.99
+1.01%
1,902,511
0.52
Jul 13, 2026
6.11
6.15
5.78
5.93
5.93
-3.26%
3,435,373
0.95
Jul 10, 2026
6.44
6.58
6.11
6.13
6.13
-3.92%
1,910,741
0.53
Jul 09, 2026
6.23
6.38
6.23
6.38
6.38
+1.59%
1,417,781
0.39
Jul 08, 2026
6.10
6.30
6.04
6.28
6.28
+1.45%
1,961,258
0.55
Jul 07, 2026
6.49
6.54
6.15
6.19
6.19
-4.92%
1,859,738
0.52
Jul 06, 2026
6.19
6.59
6.18
6.51
6.51
+5.68%
3,356,589
0.94
Jul 03, 2026
6.36
6.61
6.01
6.16
6.16
0.00%
0
0.00
Jul 02, 2026
6.36
6.61
6.01
6.16
6.16
-1.91%
3,205,245
0.91
Jul 01, 2026
6.28
6.49
6.17
6.28
6.28
-0.95%
2,955,471
0.84
Jun 30, 2026
6.20
6.51
6.08
6.34
6.34
+2.42%
3,293,172
0.94
Jun 29, 2026
6.41
6.59
6.03
6.19
6.19
-2.06%
3,362,726
0.97
Jun 26, 2026
6.10
6.38
5.97
6.32
6.32
+1.28%
7,752,079
2.29
Jun 25, 2026
6.18
6.26
5.83
6.24
6.24
+0.65%
4,332,375
1.29
Jun 24, 2026
6.70
6.74
6.06
6.20
6.20
-7.88%
4,506,104
1.36
Jun 23, 2026
6.58
6.94
6.50
6.73
6.73
-1.03%
3,199,530
0.97
Jun 22, 2026
7.21
7.77
6.79
6.80
6.80
-7.61%
5,271,319
1.63
Jun 18, 2026
8.46
8.71
7.17
7.36
7.36
+0.96%
11,485,540
3.74
Jun 17, 2026
7.37
7.73
7.26
7.29
7.29
-1.35%
3,082,555
1.01
Jun 16, 2026
7.70
7.77
7.25
7.39
7.39
-4.65%
2,275,498
0.75
Jun 15, 2026
7.49
7.92
7.38
7.75
7.75
+8.24%
2,758,017
0.92
Jun 12, 2026
7.57
7.57
7.15
7.16
7.16
-5.04%
2,101,601
0.70
Jun 11, 2026
7.00
7.55
6.77
7.54
7.54
+7.71%
4,433,557
1.51
Rows: