Education
About Us
Working with TipRanks
Follow Us
Rentokil (RTO)
:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.63
28.75
28.44
28.68
28.68
-1.75%
594,142
0.77
Dec 11, 2025
29.11
29.27
29.02
29.19
29.19
+1.53%
847,051
1.10
Dec 10, 2025
28.37
28.81
28.20
28.75
28.75
+3.38%
855,794
1.12
Dec 09, 2025
28.33
28.39
27.70
27.81
27.81
-1.97%
640,946
0.84
Dec 08, 2025
28.22
28.54
28.21
28.37
28.37
-0.21%
846,014
1.12
Dec 05, 2025
28.28
28.50
28.26
28.43
28.43
+0.57%
380,678
0.50
Dec 04, 2025
28.43
28.65
28.20
28.27
28.27
-0.53%
709,811
0.94
Dec 03, 2025
28.12
28.45
28.10
28.42
28.42
+2.60%
606,971
0.80
Dec 02, 2025
27.50
27.82
27.47
27.70
27.70
-0.61%
481,354
0.64
Dec 01, 2025
27.83
28.08
27.79
27.87
27.87
+0.80%
527,982
0.70
Nov 28, 2025
27.60
27.79
27.58
27.65
27.65
+1.17%
265,349
0.34
Nov 26, 2025
27.12
27.41
27.03
27.33
27.33
+0.29%
718,719
0.89
Nov 25, 2025
26.68
27.33
26.65
27.25
27.25
+2.21%
856,077
1.05
Nov 24, 2025
26.62
26.81
26.57
26.66
26.66
-1.11%
648,241
0.80
Nov 21, 2025
26.55
26.99
26.49
26.96
26.96
+3.69%
1,250,450
1.56
Nov 20, 2025
26.27
26.36
26.00
26.00
26.00
-0.54%
1,021,974
1.29
Nov 19, 2025
26.02
26.25
25.98
26.14
26.14
-0.42%
1,844,268
2.39
Nov 18, 2025
26.11
26.34
25.97
26.25
26.25
-0.27%
1,083,959
1.42
Nov 17, 2025
26.67
26.82
26.18
26.32
26.32
-0.45%
1,329,013
1.75
Nov 14, 2025
26.19
26.58
26.19
26.44
26.44
-0.41%
519,572
0.68
Nov 13, 2025
26.60
26.70
26.49
26.55
26.55
-0.41%
798,691
1.05
Nov 12, 2025
26.55
26.76
26.46
26.66
26.66
-0.26%
756,276
1.00
Nov 11, 2025
27.14
27.22
26.66
26.73
26.73
-2.37%
604,597
0.79
Nov 10, 2025
27.22
27.53
27.08
27.38
27.38
+1.07%
1,010,335
1.32
Nov 07, 2025
26.87
27.15
26.82
27.09
27.09
+0.48%
846,682
1.10
Nov 06, 2025
27.50
27.66
26.91
26.96
26.96
-2.11%
1,787,139
2.37
Nov 05, 2025
27.43
27.71
27.39
27.54
27.54
+0.47%
1,138,617
1.52
Nov 04, 2025
27.34
27.59
27.27
27.41
27.41
-1.08%
1,162,773
1.56
Nov 03, 2025
27.61
27.80
27.41
27.71
27.71
-0.40%
1,039,688
1.41
Oct 31, 2025
27.44
27.88
27.22
27.82
27.82
+1.16%
1,085,443
1.48
Oct 30, 2025
27.50
27.75
27.45
27.50
27.50
0.00%
782,483
1.07
Oct 29, 2025
28.24
28.28
27.41
27.50
27.50
-3.51%
683,754
0.90
Oct 28, 2025
28.97
28.97
28.45
28.50
28.50
-2.83%
1,356,971
1.80
Oct 27, 2025
29.45
29.50
29.13
29.33
29.33
+0.07%
1,038,982
1.37
Oct 24, 2025
29.41
29.87
29.26
29.31
29.31
-1.25%
1,551,550
2.08
Oct 23, 2025
29.98
30.10
29.27
29.68
29.68
+9.56%
1,676,646
2.29
Oct 22, 2025
27.01
27.25
26.94
27.09
27.09
+0.26%
456,962
0.61
Oct 21, 2025
26.93
27.14
26.79
27.02
27.02
+0.86%
441,628
0.58
Oct 20, 2025
26.80
26.87
26.53
26.79
26.79
+0.15%
431,638
0.57
Oct 17, 2025
26.69
26.88
26.61
26.75
26.75
+0.26%
546,877
0.72
Oct 16, 2025
26.98
26.98
26.48
26.68
26.68
-0.97%
507,319
0.66
Oct 15, 2025
26.96
27.18
26.84
26.94
26.94
+0.04%
505,048
0.66
Oct 14, 2025
26.41
27.07
26.34
26.93
26.93
-0.26%
615,622
0.80
Oct 13, 2025
26.92
27.11
26.83
27.00
27.00
+0.75%
329,125
0.43
Oct 10, 2025
27.05
27.17
26.70
26.80
26.80
-0.37%
568,506
0.74
Oct 09, 2025
27.26
27.26
26.82
26.90
26.90
-3.38%
403,960
0.52
Oct 08, 2025
27.90
27.96
27.74
27.84
27.84
+0.91%
527,781
0.68
Oct 07, 2025
27.32
27.63
27.29
27.59
27.59
+3.84%
679,397
0.87
Oct 06, 2025
26.47
26.74
26.41
26.57
26.57
+0.61%
637,245
0.82
Oct 03, 2025
26.50
26.60
26.38
26.41
26.41
+1.66%
576,677
0.74
Rows: