Education
About Us
Working with TipRanks
Follow Us
Rentokil (RTO)
NYSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
31.06
31.48
30.92
31.46
31.46
+1.35%
575,732
0.75
Jan 07, 2026
31.24
31.31
30.92
31.04
31.04
0.00%
614,228
0.80
Jan 06, 2026
31.26
31.49
30.82
31.04
31.04
+2.95%
703,920
0.91
Jan 05, 2026
29.77
30.23
29.70
30.15
30.15
+0.94%
509,189
0.66
Jan 02, 2026
29.90
30.09
29.44
29.87
29.87
+1.39%
1,168,223
1.53
Dec 31, 2025
29.85
30.01
29.43
29.46
29.46
-1.47%
625,042
0.82
Dec 30, 2025
30.00
30.11
29.89
29.90
29.90
-0.03%
365,148
0.47
Dec 29, 2025
29.88
30.01
29.85
29.91
29.91
-0.30%
320,996
0.41
Dec 26, 2025
29.96
30.00
29.84
30.00
30.00
+0.37%
326,248
0.42
Dec 24, 2025
29.99
30.04
29.85
29.89
29.89
+0.13%
317,208
0.40
Dec 23, 2025
30.18
30.18
29.78
29.85
29.85
-0.96%
358,089
0.45
Dec 22, 2025
29.73
30.19
29.73
30.14
30.14
+1.31%
1,257,185
1.61
Dec 19, 2025
29.77
29.90
29.66
29.75
29.75
-0.70%
404,670
0.52
Dec 18, 2025
29.82
30.16
29.81
29.96
29.96
+3.81%
975,764
1.26
Dec 17, 2025
28.75
29.18
28.75
28.86
28.86
+0.59%
538,143
0.69
Dec 16, 2025
28.51
28.91
28.45
28.69
28.69
-0.10%
604,288
0.78
Dec 15, 2025
28.82
29.03
28.67
28.72
28.72
+0.14%
794,525
1.03
Dec 12, 2025
28.63
28.75
28.44
28.68
28.68
-1.75%
594,142
0.77
Dec 11, 2025
29.11
29.27
29.02
29.19
29.19
+1.53%
847,051
1.10
Dec 10, 2025
28.37
28.81
28.20
28.75
28.75
+3.38%
855,794
1.12
Dec 09, 2025
28.33
28.39
27.70
27.81
27.81
-1.97%
640,946
0.84
Dec 08, 2025
28.22
28.54
28.21
28.37
28.37
-0.21%
846,014
1.12
Dec 05, 2025
28.28
28.50
28.26
28.43
28.43
+0.57%
380,678
0.50
Dec 04, 2025
28.43
28.65
28.20
28.27
28.27
-0.53%
709,811
0.94
Dec 03, 2025
28.12
28.45
28.10
28.42
28.42
+2.60%
606,971
0.80
Dec 02, 2025
27.50
27.82
27.47
27.70
27.70
-0.61%
481,354
0.64
Dec 01, 2025
27.83
28.08
27.79
27.87
27.87
+0.80%
527,982
0.70
Nov 28, 2025
27.60
27.79
27.58
27.65
27.65
+1.17%
265,349
0.34
Nov 26, 2025
27.12
27.41
27.03
27.33
27.33
+0.29%
718,719
0.89
Nov 25, 2025
26.68
27.33
26.65
27.25
27.25
+2.21%
856,077
1.05
Nov 24, 2025
26.62
26.81
26.57
26.66
26.66
-1.11%
648,241
0.80
Nov 21, 2025
26.55
26.99
26.49
26.96
26.96
+3.69%
1,250,450
1.56
Nov 20, 2025
26.27
26.36
26.00
26.00
26.00
-0.54%
1,021,974
1.29
Nov 19, 2025
26.02
26.25
25.98
26.14
26.14
-0.42%
1,844,268
2.39
Nov 18, 2025
26.11
26.34
25.97
26.25
26.25
-0.27%
1,083,959
1.42
Nov 17, 2025
26.67
26.82
26.18
26.32
26.32
-0.45%
1,329,013
1.75
Nov 14, 2025
26.19
26.58
26.19
26.44
26.44
-0.41%
519,572
0.68
Nov 13, 2025
26.60
26.70
26.49
26.55
26.55
-0.41%
798,691
1.05
Nov 12, 2025
26.55
26.76
26.46
26.66
26.66
-0.26%
756,276
1.00
Nov 11, 2025
27.14
27.22
26.66
26.73
26.73
-2.37%
604,597
0.79
Nov 10, 2025
27.22
27.53
27.08
27.38
27.38
+1.07%
1,010,335
1.32
Nov 07, 2025
26.87
27.15
26.82
27.09
27.09
+0.48%
846,682
1.10
Nov 06, 2025
27.50
27.66
26.91
26.96
26.96
-2.11%
1,787,139
2.37
Nov 05, 2025
27.43
27.71
27.39
27.54
27.54
+0.47%
1,138,617
1.52
Nov 04, 2025
27.34
27.59
27.27
27.41
27.41
-1.08%
1,162,773
1.56
Nov 03, 2025
27.61
27.80
27.41
27.71
27.71
-0.40%
1,039,688
1.41
Oct 31, 2025
27.44
27.88
27.22
27.82
27.82
+1.16%
1,085,443
1.48
Oct 30, 2025
27.50
27.75
27.45
27.50
27.50
0.00%
782,483
1.07
Oct 29, 2025
28.24
28.28
27.41
27.50
27.50
-3.51%
683,754
0.90
Oct 28, 2025
28.97
28.97
28.45
28.50
28.50
-2.83%
1,356,971
1.80
Rows: