Rentokil Initial (RTO)
NYSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.75
33.79
33.39
33.60
33.60
+0.30%
744,259
0.47
Apr 09, 2026
33.95
34.05
33.55
33.86
33.50
+0.48%
776,501
0.49
Apr 08, 2026
33.81
34.09
33.54
33.70
33.34
+3.18%
1,060,096
0.68
Apr 07, 2026
32.94
32.98
32.37
32.66
32.31
-0.58%
1,209,223
0.78
Apr 06, 2026
32.72
33.03
32.70
32.85
32.50
+0.21%
500,226
0.32
Apr 03, 2026
31.73
32.85
31.69
32.78
32.43
0.00%
0
0.00
Apr 02, 2026
31.73
32.85
31.69
32.78
32.43
+2.41%
1,008,126
0.65
Apr 01, 2026
31.97
32.27
31.68
32.01
31.67
+1.68%
1,001,027
0.64
Mar 31, 2026
30.81
31.85
30.60
31.48
31.14
+2.98%
1,544,634
1.01
Mar 30, 2026
30.48
30.82
30.25
30.57
30.24
+0.03%
1,227,543
0.81
Mar 27, 2026
30.73
30.93
30.47
30.56
30.23
-0.49%
995,096
0.66
Mar 26, 2026
31.02
31.37
30.69
30.71
30.38
-2.23%
1,264,852
0.84
Mar 25, 2026
31.58
31.60
31.09
31.41
31.07
+0.58%
802,336
0.54
Mar 24, 2026
31.00
31.38
30.87
31.23
30.90
-0.41%
1,165,563
0.79
Mar 23, 2026
31.32
31.61
30.93
31.36
31.02
+1.75%
1,858,926
1.28
Mar 20, 2026
31.63
31.74
30.68
30.82
30.49
-2.50%
1,674,870
1.17
Mar 19, 2026
31.57
31.92
31.26
31.61
31.27
-0.69%
1,008,301
0.70
Mar 18, 2026
32.62
32.76
31.79
31.83
31.49
-1.73%
1,501,847
1.06
Mar 17, 2026
32.36
32.56
32.31
32.39
32.04
+0.84%
1,929,169
1.38
Mar 16, 2026
32.43
32.57
31.96
32.12
31.78
-0.68%
1,579,886
1.14
Mar 13, 2026
32.61
32.86
32.21
32.34
31.99
-0.77%
2,700,989
2.00
Mar 12, 2026
33.15
33.47
32.58
32.59
32.24
+2.71%
4,838,412
3.76
Mar 11, 2026
31.30
31.78
31.14
31.73
31.39
+2.62%
1,409,022
1.11
Mar 10, 2026
31.34
31.39
30.71
30.92
30.59
-2.12%
950,904
0.75
Mar 09, 2026
31.07
31.62
30.71
31.59
31.25
-0.85%
1,432,842
1.14
Mar 06, 2026
31.40
31.96
31.18
31.86
31.52
-0.40%
2,742,898
2.23
Mar 05, 2026
32.22
32.50
31.68
31.99
31.65
+11.27%
2,732,512
2.28
Mar 04, 2026
28.66
28.92
28.45
28.75
28.44
-1.61%
2,504,286
2.15
Mar 03, 2026
28.76
29.42
28.50
29.22
28.91
-5.16%
2,034,430
1.78
Mar 02, 2026
30.64
31.05
30.62
30.81
30.48
-1.50%
1,616,376
1.43
Feb 27, 2026
31.05
31.34
30.89
31.28
30.95
+0.13%
2,281,858
2.08
Feb 26, 2026
30.79
31.26
30.65
31.24
30.91
+1.50%
1,915,503
1.78
Feb 25, 2026
30.79
30.88
30.62
30.78
30.45
+0.36%
853,454
0.80
Feb 24, 2026
30.43
30.68
30.22
30.67
30.34
-2.11%
1,523,355
1.46
Feb 23, 2026
31.57
31.60
31.18
31.33
31.00
-2.09%
848,312
0.81
Feb 20, 2026
31.39
32.04
31.38
32.00
31.66
+2.14%
1,015,732
0.98
Feb 19, 2026
31.30
31.69
31.21
31.33
31.00
-0.95%
952,283
0.92
Feb 18, 2026
31.31
31.64
31.14
31.63
31.29
+2.56%
1,130,431
1.09
Feb 17, 2026
30.56
30.90
30.55
30.84
30.51
+1.28%
1,051,188
1.02
Feb 16, 2026
30.76
30.79
30.24
30.45
30.12
0.00%
0
0.00
Feb 13, 2026
30.76
30.79
30.24
30.45
30.12
+0.59%
1,473,536
1.39
Feb 12, 2026
30.69
31.23
30.04
30.27
29.95
-6.86%
2,235,072
2.14
Feb 11, 2026
32.56
32.67
32.37
32.50
32.15
+0.18%
1,293,833
1.25
Feb 10, 2026
32.21
32.77
32.15
32.44
32.09
+0.28%
1,353,481
1.32
Feb 09, 2026
32.07
32.41
31.80
32.35
32.00
+0.59%
1,069,007
1.05
Feb 06, 2026
31.89
32.34
31.72
32.16
31.82
-0.34%
3,026,834
3.09
Feb 05, 2026
31.74
32.60
31.69
32.27
31.93
-0.68%
3,736,640
3.99
Feb 04, 2026
32.38
32.69
32.00
32.49
32.14
+1.18%
3,550,405
3.97
Feb 03, 2026
31.61
32.17
31.52
32.11
31.77
+0.72%
1,601,647
1.79
Feb 02, 2026
31.57
31.89
31.36
31.88
31.54
+1.17%
1,362,425
1.53
Rows: