Rentokil Initial (RTO)
NYSE:RTO
Want to see RTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
34.00
34.29
33.77
33.79
33.79
-0.24%
595,637
0.41
Apr 30, 2026
33.62
34.00
33.56
33.87
33.87
+2.64%
1,117,599
0.76
Apr 29, 2026
33.09
33.18
32.85
33.00
33.00
-1.32%
1,199,980
0.82
Apr 28, 2026
33.33
33.45
33.26
33.44
33.44
-0.15%
1,033,072
0.70
Apr 27, 2026
33.87
33.96
33.49
33.49
33.49
-1.73%
1,124,188
0.77
Apr 24, 2026
33.76
34.19
33.58
34.08
34.08
+1.46%
1,445,555
0.99
Apr 23, 2026
33.49
33.80
33.36
33.59
33.59
-0.09%
916,057
0.63
Apr 22, 2026
33.76
33.99
33.50
33.62
33.62
+0.24%
921,717
0.62
Apr 21, 2026
33.67
33.81
33.48
33.54
33.54
-1.53%
1,038,820
0.69
Apr 20, 2026
33.83
34.18
33.73
34.06
34.06
+0.56%
1,236,667
0.81
Apr 17, 2026
33.90
34.27
33.84
33.87
33.87
+0.53%
1,351,703
0.87
Apr 16, 2026
33.90
34.16
33.32
33.69
33.69
-1.89%
1,196,081
0.78
Apr 15, 2026
34.44
34.50
33.95
34.34
34.34
-0.52%
1,096,972
0.71
Apr 14, 2026
34.25
34.67
34.07
34.52
34.52
+3.54%
1,013,160
0.66
Apr 13, 2026
33.27
33.41
33.11
33.34
33.34
-0.77%
548,626
0.35
Apr 10, 2026
33.75
33.79
33.39
33.60
33.60
+0.30%
744,259
0.47
Apr 09, 2026
33.95
34.05
33.55
33.86
33.50
+0.48%
776,501
0.49
Apr 08, 2026
33.81
34.09
33.54
33.70
33.34
+3.18%
1,060,096
0.68
Apr 07, 2026
32.94
32.98
32.37
32.66
32.31
-0.58%
1,209,223
0.78
Apr 06, 2026
32.72
33.03
32.70
32.85
32.50
+0.21%
500,226
0.32
Apr 03, 2026
31.73
32.85
31.69
32.78
32.43
0.00%
0
0.00
Apr 02, 2026
31.73
32.85
31.69
32.78
32.43
+2.41%
1,008,126
0.65
Apr 01, 2026
31.97
32.27
31.68
32.01
31.67
+1.68%
1,001,027
0.64
Mar 31, 2026
30.81
31.85
30.60
31.48
31.14
+2.98%
1,544,634
1.01
Mar 30, 2026
30.48
30.82
30.25
30.57
30.24
+0.03%
1,227,543
0.81
Mar 27, 2026
30.73
30.93
30.47
30.56
30.23
-0.49%
995,096
0.66
Mar 26, 2026
31.02
31.37
30.69
30.71
30.38
-2.23%
1,264,852
0.84
Mar 25, 2026
31.58
31.60
31.09
31.41
31.07
+0.58%
802,336
0.54
Mar 24, 2026
31.00
31.38
30.87
31.23
30.90
-0.41%
1,165,563
0.79
Mar 23, 2026
31.32
31.61
30.93
31.36
31.02
+1.75%
1,858,926
1.28
Mar 20, 2026
31.63
31.74
30.68
30.82
30.49
-2.50%
1,674,870
1.17
Mar 19, 2026
31.57
31.92
31.26
31.61
31.27
-0.69%
1,008,301
0.70
Mar 18, 2026
32.62
32.76
31.79
31.83
31.49
-1.73%
1,501,847
1.06
Mar 17, 2026
32.36
32.56
32.31
32.39
32.04
+0.84%
1,929,169
1.38
Mar 16, 2026
32.43
32.57
31.96
32.12
31.78
-0.68%
1,579,886
1.14
Mar 13, 2026
32.61
32.86
32.21
32.34
31.99
-0.77%
2,700,989
2.00
Mar 12, 2026
33.15
33.47
32.58
32.59
32.24
+2.71%
4,838,412
3.76
Mar 11, 2026
31.30
31.78
31.14
31.73
31.39
+2.62%
1,409,022
1.11
Mar 10, 2026
31.34
31.39
30.71
30.92
30.59
-2.12%
950,904
0.75
Mar 09, 2026
31.07
31.62
30.71
31.59
31.25
-0.85%
1,432,842
1.14
Mar 06, 2026
31.40
31.96
31.18
31.86
31.52
-0.40%
2,742,898
2.23
Mar 05, 2026
32.22
32.50
31.68
31.99
31.65
+11.27%
2,732,512
2.28
Mar 04, 2026
28.66
28.92
28.45
28.75
28.44
-1.61%
2,504,286
2.15
Mar 03, 2026
28.76
29.42
28.50
29.22
28.91
-5.16%
2,034,430
1.78
Mar 02, 2026
30.64
31.05
30.62
30.81
30.48
-1.50%
1,616,376
1.43
Feb 27, 2026
31.05
31.34
30.89
31.28
30.95
+0.13%
2,281,858
2.08
Feb 26, 2026
30.79
31.26
30.65
31.24
30.91
+1.50%
1,915,503
1.78
Feb 25, 2026
30.79
30.88
30.62
30.78
30.45
+0.36%
853,454
0.80
Feb 24, 2026
30.43
30.68
30.22
30.67
30.34
-2.11%
1,523,355
1.46
Feb 23, 2026
31.57
31.60
31.18
31.33
31.00
-2.09%
848,312
0.81
Rows: