Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial (RTO)
NYSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.63
31.74
30.68
30.82
30.82
-2.50%
1,674,870
1.17
Mar 19, 2026
31.57
31.92
31.26
31.61
31.61
-0.69%
1,006,677
0.70
Mar 18, 2026
32.62
32.76
31.79
31.83
31.83
-1.73%
1,501,847
1.06
Mar 17, 2026
32.36
32.56
32.31
32.39
32.39
+0.84%
1,929,169
1.38
Mar 16, 2026
32.43
32.57
31.96
32.12
32.12
-0.68%
1,579,886
1.14
Mar 13, 2026
32.61
32.86
32.21
32.34
32.34
-0.77%
2,700,989
2.00
Mar 12, 2026
33.15
33.47
32.58
32.59
32.59
+2.71%
4,838,409
3.76
Mar 11, 2026
31.30
31.78
31.14
31.73
31.73
+2.62%
1,409,016
1.11
Mar 10, 2026
31.34
31.39
30.71
30.92
30.92
-2.12%
950,798
0.75
Mar 09, 2026
31.07
31.62
30.71
31.59
31.59
-0.85%
1,432,841
1.14
Mar 06, 2026
31.40
31.96
31.18
31.86
31.86
-0.41%
2,742,898
2.23
Mar 05, 2026
32.22
32.50
31.68
31.99
31.99
+11.27%
2,732,512
2.28
Mar 04, 2026
28.66
28.92
28.45
28.75
28.75
-1.61%
2,504,286
2.15
Mar 03, 2026
28.76
29.42
28.50
29.22
29.22
-5.16%
2,034,430
1.78
Mar 02, 2026
30.64
31.05
30.62
30.81
30.81
-1.50%
1,616,376
1.43
Feb 27, 2026
31.05
31.34
30.89
31.28
31.28
+0.13%
2,281,858
2.08
Feb 26, 2026
30.79
31.26
30.65
31.24
31.24
+1.49%
1,915,503
1.78
Feb 25, 2026
30.79
30.88
30.62
30.78
30.78
+0.36%
853,454
0.80
Feb 24, 2026
30.43
30.68
30.22
30.67
30.67
-2.11%
1,523,355
1.46
Feb 23, 2026
31.57
31.60
31.18
31.33
31.33
-2.09%
848,312
0.81
Feb 20, 2026
31.39
32.04
31.38
32.00
32.00
+2.14%
1,015,732
0.98
Feb 19, 2026
31.30
31.69
31.21
31.33
31.33
-0.95%
952,283
0.92
Feb 18, 2026
31.31
31.64
31.14
31.63
31.63
+2.56%
1,130,431
1.09
Feb 17, 2026
30.56
30.90
30.55
30.84
30.84
+1.28%
1,051,188
1.02
Feb 16, 2026
30.76
30.79
30.24
30.45
30.45
0.00%
0
0.00
Feb 13, 2026
30.76
30.79
30.24
30.45
30.45
+0.59%
1,473,536
1.39
Feb 12, 2026
30.69
31.23
30.04
30.27
30.27
-6.86%
2,235,072
2.14
Feb 11, 2026
32.56
32.67
32.37
32.50
32.50
+0.46%
1,293,833
1.25
Feb 10, 2026
32.21
32.77
32.15
32.44
32.44
+0.28%
1,353,481
1.32
Feb 09, 2026
32.07
32.41
31.80
32.35
32.35
+0.59%
1,069,007
1.05
Feb 06, 2026
31.89
32.34
31.72
32.16
32.16
-0.34%
3,026,834
3.09
Feb 05, 2026
31.74
32.60
31.69
32.27
32.27
-0.68%
3,736,640
3.99
Feb 04, 2026
32.38
32.69
32.00
32.49
32.49
+1.18%
3,550,405
3.97
Feb 03, 2026
31.61
32.17
31.52
32.11
32.11
+0.72%
1,601,647
1.79
Feb 02, 2026
31.57
31.89
31.36
31.88
31.88
+1.17%
1,362,425
1.53
Jan 30, 2026
31.36
31.67
31.28
31.51
31.51
-2.23%
1,608,431
1.82
Jan 29, 2026
32.50
32.57
31.93
32.23
32.23
-0.49%
922,520
1.04
Jan 28, 2026
32.86
32.86
32.17
32.39
32.39
-3.17%
1,130,583
1.27
Jan 27, 2026
32.95
33.46
32.81
33.45
33.45
+1.95%
1,005,526
1.14
Jan 26, 2026
33.00
33.21
32.71
32.81
32.81
-0.39%
978,709
1.11
Jan 23, 2026
32.83
33.13
32.80
32.94
32.94
+0.55%
1,809,361
2.08
Jan 22, 2026
32.50
32.84
32.46
32.76
32.76
+1.58%
2,607,657
3.08
Jan 21, 2026
31.55
32.50
31.55
32.25
32.25
+2.38%
3,110,815
3.79
Jan 20, 2026
30.80
31.58
30.76
31.50
31.50
-0.13%
2,448,169
3.02
Jan 19, 2026
30.96
31.59
30.93
31.54
31.54
0.00%
0
0.00
Jan 16, 2026
30.96
31.59
30.93
31.54
31.54
+0.99%
1,563,155
1.96
Jan 15, 2026
31.11
31.45
31.06
31.23
31.23
+0.45%
951,271
1.20
Jan 14, 2026
31.22
31.39
30.91
31.09
31.09
-1.08%
1,468,148
1.89
Jan 13, 2026
30.98
31.58
30.62
31.43
31.43
-0.98%
2,294,045
3.07
Jan 12, 2026
31.79
32.20
31.66
31.74
31.74
+0.41%
614,583
0.82
Rows: