Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial (RTO)
NYSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
32.50
32.57
31.93
32.23
32.23
-0.49%
922,520
0.99
Jan 28, 2026
32.86
32.86
32.17
32.39
32.39
-3.17%
1,130,583
1.21
Jan 27, 2026
32.95
33.46
32.81
33.45
33.45
+1.95%
1,005,526
1.08
Jan 26, 2026
33.00
33.21
32.71
32.81
32.81
-0.39%
978,709
1.04
Jan 23, 2026
32.83
33.13
32.80
32.94
32.94
+0.55%
1,809,361
1.93
Jan 22, 2026
32.50
32.84
32.46
32.76
32.76
+1.58%
2,607,657
2.88
Jan 21, 2026
31.55
32.50
31.55
32.25
32.25
+2.38%
3,110,815
3.61
Jan 20, 2026
30.80
31.58
30.76
31.50
31.50
-0.13%
2,448,169
2.95
Jan 19, 2026
30.96
31.59
30.93
31.54
31.54
0.00%
0
0.00
Jan 16, 2026
30.96
31.59
30.93
31.54
31.54
+0.99%
1,563,155
1.90
Jan 15, 2026
31.11
31.45
31.06
31.23
31.23
+0.45%
951,271
1.17
Jan 14, 2026
31.22
31.39
30.91
31.09
31.09
-1.08%
1,468,148
1.83
Jan 13, 2026
30.98
31.58
30.62
31.43
31.43
-0.98%
2,294,045
2.98
Jan 12, 2026
31.79
32.20
31.66
31.74
31.74
+0.41%
614,583
0.80
Jan 09, 2026
31.35
31.81
31.32
31.61
31.61
+0.48%
297,993
0.39
Jan 08, 2026
31.06
31.48
30.92
31.46
31.46
+1.35%
575,732
0.75
Jan 07, 2026
31.24
31.31
30.92
31.04
31.04
0.00%
614,228
0.80
Jan 06, 2026
31.26
31.49
30.82
31.04
31.04
+2.95%
703,920
0.91
Jan 05, 2026
29.77
30.23
29.70
30.15
30.15
+0.94%
509,189
0.66
Jan 02, 2026
29.90
30.09
29.44
29.87
29.87
+1.39%
1,168,223
1.53
Dec 31, 2025
29.85
30.01
29.43
29.46
29.46
-1.47%
625,042
0.82
Dec 30, 2025
30.00
30.11
29.89
29.90
29.90
-0.03%
365,148
0.47
Dec 29, 2025
29.88
30.01
29.85
29.91
29.91
-0.30%
320,996
0.41
Dec 26, 2025
29.96
30.00
29.84
30.00
30.00
+0.37%
326,248
0.42
Dec 24, 2025
29.99
30.04
29.85
29.89
29.89
+0.13%
317,208
0.40
Dec 23, 2025
30.18
30.18
29.78
29.85
29.85
-0.96%
358,089
0.45
Dec 22, 2025
29.73
30.19
29.73
30.14
30.14
+1.31%
1,257,185
1.61
Dec 19, 2025
29.77
29.90
29.66
29.75
29.75
-0.70%
404,670
0.52
Dec 18, 2025
29.82
30.16
29.81
29.96
29.96
+3.81%
975,764
1.26
Dec 17, 2025
28.75
29.18
28.75
28.86
28.86
+0.59%
538,143
0.69
Dec 16, 2025
28.51
28.91
28.45
28.69
28.69
-0.10%
604,288
0.78
Dec 15, 2025
28.82
29.03
28.67
28.72
28.72
+0.14%
794,525
1.03
Dec 12, 2025
28.63
28.75
28.44
28.68
28.68
-1.75%
594,142
0.77
Dec 11, 2025
29.11
29.27
29.02
29.19
29.19
+1.53%
847,051
1.10
Dec 10, 2025
28.37
28.81
28.20
28.75
28.75
+3.38%
855,794
1.12
Dec 09, 2025
28.33
28.39
27.70
27.81
27.81
-1.97%
640,946
0.84
Dec 08, 2025
28.22
28.54
28.21
28.37
28.37
-0.21%
846,014
1.12
Dec 05, 2025
28.28
28.50
28.26
28.43
28.43
+0.57%
380,678
0.50
Dec 04, 2025
28.43
28.65
28.20
28.27
28.27
-0.53%
709,811
0.94
Dec 03, 2025
28.12
28.45
28.10
28.42
28.42
+2.60%
606,971
0.80
Dec 02, 2025
27.50
27.82
27.47
27.70
27.70
-0.61%
481,354
0.64
Dec 01, 2025
27.83
28.08
27.79
27.87
27.87
+0.80%
527,982
0.70
Nov 28, 2025
27.60
27.79
27.58
27.65
27.65
+1.17%
265,349
0.34
Nov 26, 2025
27.12
27.41
27.03
27.33
27.33
+0.29%
718,719
0.89
Nov 25, 2025
26.68
27.33
26.65
27.25
27.25
+2.21%
856,077
1.05
Nov 24, 2025
26.62
26.81
26.57
26.66
26.66
-1.11%
648,241
0.80
Nov 21, 2025
26.55
26.99
26.49
26.96
26.96
+3.69%
1,250,450
1.56
Nov 20, 2025
26.27
26.36
26.00
26.00
26.00
-0.54%
1,021,974
1.29
Nov 19, 2025
26.02
26.25
25.98
26.14
26.14
-0.42%
1,844,268
2.39
Nov 18, 2025
26.11
26.34
25.97
26.25
26.25
-0.27%
1,083,959
1.42
Rows: