Riskified Ltd. Class A (RSKD)
NYSE:RSKD
Want to see RSKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.73
4.90
4.73
4.84
4.84
+1.89%
739,893
1.04
May 01, 2026
4.65
4.78
4.64
4.75
4.75
+3.04%
1,169,440
1.63
Apr 30, 2026
4.44
4.64
4.44
4.61
4.61
+4.30%
461,868
0.64
Apr 29, 2026
4.44
4.48
4.37
4.42
4.42
-0.90%
549,641
0.76
Apr 28, 2026
4.47
4.58
4.45
4.46
4.46
-0.22%
489,358
0.68
Apr 27, 2026
4.48
4.53
4.46
4.47
4.47
+0.22%
459,175
0.64
Apr 24, 2026
4.50
4.51
4.42
4.46
4.46
+0.68%
777,715
1.09
Apr 23, 2026
4.56
4.58
4.39
4.43
4.43
-3.90%
499,117
0.70
Apr 22, 2026
4.64
4.68
4.60
4.61
4.61
+0.22%
631,221
0.89
Apr 21, 2026
4.63
4.73
4.60
4.60
4.60
-0.65%
603,540
0.85
Apr 20, 2026
4.47
4.64
4.46
4.63
4.63
+3.81%
464,005
0.66
Apr 17, 2026
4.52
4.64
4.45
4.46
4.46
-0.89%
603,649
0.86
Apr 16, 2026
4.35
4.52
4.31
4.50
4.50
+5.88%
779,081
1.13
Apr 15, 2026
4.20
4.31
4.17
4.25
4.25
+1.92%
2,086,934
3.12
Apr 14, 2026
4.22
4.32
4.17
4.17
4.17
-0.48%
509,188
0.76
Apr 13, 2026
3.99
4.20
3.98
4.19
4.19
+4.75%
539,386
0.81
Apr 10, 2026
3.97
4.04
3.94
4.00
4.00
+0.76%
656,810
1.00
Apr 09, 2026
4.09
4.16
3.96
3.97
3.97
-3.64%
561,650
0.86
Apr 08, 2026
4.21
4.27
4.10
4.12
4.12
+0.73%
563,332
0.87
Apr 07, 2026
4.04
4.14
4.04
4.09
4.09
+0.99%
603,370
0.93
Apr 06, 2026
4.05
4.09
4.00
4.05
4.05
+0.50%
842,815
1.28
Apr 03, 2026
3.91
4.07
3.88
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.91
4.07
3.88
4.03
4.03
+1.77%
381,507
0.58
Apr 01, 2026
3.94
4.01
3.89
3.96
3.96
+1.02%
1,128,919
1.73
Mar 31, 2026
3.89
3.97
3.85
3.92
3.92
+2.08%
732,149
1.13
Mar 30, 2026
3.80
3.90
3.80
3.84
3.84
+1.32%
527,687
0.82
Mar 27, 2026
3.87
3.93
3.70
3.79
3.79
-3.07%
756,926
1.18
Mar 26, 2026
3.98
4.08
3.89
3.91
3.91
-2.74%
1,133,043
1.81
Mar 25, 2026
4.09
4.11
3.97
4.02
4.02
-0.25%
655,402
1.06
Mar 24, 2026
4.14
4.14
4.00
4.03
4.03
-3.82%
572,425
0.93
Mar 23, 2026
4.17
4.20
4.05
4.19
4.19
+1.95%
738,125
1.21
Mar 20, 2026
4.22
4.22
4.06
4.11
4.11
-3.29%
959,759
1.59
Mar 19, 2026
4.26
4.31
4.16
4.25
4.25
-1.39%
606,149
1.01
Mar 18, 2026
4.25
4.33
4.25
4.31
4.31
+0.23%
1,353,425
2.30
Mar 17, 2026
4.27
4.40
4.26
4.30
4.30
+1.42%
721,641
1.24
Mar 16, 2026
4.21
4.27
4.14
4.24
4.24
+1.44%
726,645
1.27
Mar 13, 2026
4.14
4.19
4.07
4.18
4.18
+1.46%
654,544
1.15
Mar 12, 2026
4.33
4.41
4.11
4.12
4.12
-5.50%
539,455
0.95
Mar 11, 2026
4.46
4.51
4.31
4.36
4.36
-2.02%
603,748
1.07
Mar 10, 2026
4.46
4.50
4.33
4.45
4.45
-0.22%
817,297
1.45
Mar 09, 2026
4.41
4.47
4.28
4.46
4.46
-0.45%
906,721
1.61
Mar 06, 2026
4.41
4.57
4.38
4.48
4.48
+0.22%
1,122,347
2.02
Mar 05, 2026
4.43
4.54
4.31
4.47
4.47
+1.13%
1,195,678
2.20
Mar 04, 2026
4.88
4.90
4.41
4.42
4.42
-6.16%
1,859,287
3.56
Mar 03, 2026
4.54
4.76
4.54
4.71
4.71
+1.95%
1,040,060
2.03
Mar 02, 2026
4.38
4.63
4.36
4.62
4.62
+3.82%
814,908
1.60
Feb 27, 2026
4.46
4.54
4.43
4.45
4.45
-2.41%
880,257
1.75
Feb 26, 2026
4.55
4.64
4.54
4.56
4.56
+1.33%
892,964
1.81
Feb 25, 2026
4.45
4.54
4.42
4.50
4.50
+1.81%
687,289
1.39
Feb 24, 2026
4.31
4.50
4.31
4.42
4.42
+2.31%
564,662
1.14
Rows: