Education
About Us
Working with TipRanks
Follow Us
Riskified Ltd. Class A (RSKD)
NYSE:RSKD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.25
4.33
4.25
4.31
4.31
+0.23%
1,353,425
2.30
Mar 17, 2026
4.27
4.40
4.26
4.30
4.30
+1.42%
721,641
1.24
Mar 16, 2026
4.21
4.27
4.14
4.24
4.24
+1.44%
726,645
1.27
Mar 13, 2026
4.14
4.19
4.07
4.18
4.18
+1.46%
654,544
1.15
Mar 12, 2026
4.33
4.41
4.11
4.12
4.12
-5.50%
539,455
0.95
Mar 11, 2026
4.46
4.51
4.31
4.36
4.36
-2.02%
603,748
1.07
Mar 10, 2026
4.46
4.50
4.33
4.45
4.45
-0.22%
817,297
1.45
Mar 09, 2026
4.41
4.47
4.28
4.46
4.46
-0.45%
906,721
1.61
Mar 06, 2026
4.41
4.57
4.38
4.48
4.48
+0.22%
1,122,347
2.02
Mar 05, 2026
4.43
4.54
4.31
4.47
4.47
+1.13%
1,195,678
2.20
Mar 04, 2026
4.88
4.90
4.41
4.42
4.42
-6.16%
1,859,287
3.56
Mar 03, 2026
4.54
4.76
4.54
4.71
4.71
+1.95%
1,040,060
2.03
Mar 02, 2026
4.38
4.63
4.36
4.62
4.62
+3.82%
814,908
1.60
Feb 27, 2026
4.46
4.54
4.43
4.45
4.45
-2.41%
880,257
1.75
Feb 26, 2026
4.55
4.64
4.54
4.56
4.56
+1.33%
892,964
1.81
Feb 25, 2026
4.45
4.54
4.42
4.50
4.50
+1.81%
687,289
1.39
Feb 24, 2026
4.31
4.50
4.31
4.42
4.42
+2.31%
564,662
1.14
Feb 23, 2026
4.44
4.44
4.29
4.32
4.32
-3.79%
456,944
0.91
Feb 20, 2026
4.48
4.64
4.47
4.49
4.49
-0.22%
646,217
1.30
Feb 19, 2026
4.50
4.55
4.44
4.50
4.50
-0.66%
719,103
1.46
Feb 18, 2026
4.46
4.56
4.41
4.53
4.53
+2.26%
413,645
0.84
Feb 17, 2026
4.47
4.48
4.39
4.43
4.43
-1.34%
444,907
0.88
Feb 16, 2026
4.42
4.53
4.39
4.49
4.49
0.00%
0
0.00
Feb 13, 2026
4.42
4.53
4.39
4.49
4.49
+2.05%
486,161
0.88
Feb 12, 2026
4.47
4.50
4.33
4.40
4.40
-0.23%
499,501
0.90
Feb 11, 2026
4.52
4.53
4.39
4.41
4.41
-1.78%
350,110
0.61
Feb 10, 2026
4.51
4.57
4.50
4.51
4.51
+0.45%
401,420
0.70
Feb 09, 2026
4.29
4.51
4.26
4.49
4.49
+4.66%
535,425
0.94
Feb 06, 2026
4.20
4.30
4.14
4.29
4.29
+3.62%
793,687
1.41
Feb 05, 2026
4.25
4.35
4.13
4.14
4.14
-3.72%
999,776
1.81
Feb 04, 2026
4.24
4.36
4.17
4.30
4.30
+0.94%
864,289
1.58
Feb 03, 2026
4.26
4.31
4.17
4.26
4.26
-0.93%
1,410,527
2.65
Feb 02, 2026
4.28
4.39
4.28
4.30
4.30
+0.94%
430,003
0.81
Jan 30, 2026
4.31
4.35
4.23
4.26
4.26
-1.84%
577,368
1.10
Jan 29, 2026
4.48
4.48
4.32
4.34
4.34
-2.91%
486,174
0.93
Jan 28, 2026
4.53
4.56
4.46
4.47
4.47
-0.45%
484,897
0.93
Jan 27, 2026
4.60
4.60
4.48
4.49
4.49
-2.39%
578,232
1.11
Jan 26, 2026
4.52
4.64
4.52
4.60
4.60
+2.00%
492,064
0.94
Jan 23, 2026
4.55
4.57
4.51
4.51
4.51
-0.66%
333,058
0.63
Jan 22, 2026
4.54
4.61
4.52
4.54
4.54
+1.11%
381,343
0.72
Jan 21, 2026
4.52
4.57
4.43
4.49
4.49
-0.66%
499,832
0.95
Jan 20, 2026
4.49
4.63
4.49
4.52
4.52
-2.59%
349,658
0.66
Jan 19, 2026
4.73
4.73
4.63
4.64
4.64
0.00%
0
0.00
Jan 16, 2026
4.73
4.73
4.63
4.64
4.64
-1.90%
614,839
1.16
Jan 15, 2026
4.71
4.74
4.64
4.73
4.73
+0.64%
484,556
0.92
Jan 14, 2026
4.76
4.77
4.68
4.70
4.70
-1.67%
272,376
0.52
Jan 13, 2026
4.94
4.96
4.76
4.78
4.78
-2.85%
328,401
0.62
Jan 12, 2026
4.84
4.96
4.84
4.92
4.92
+1.44%
326,146
0.62
Jan 09, 2026
4.99
5.02
4.84
4.85
4.85
-2.41%
276,697
0.53
Jan 08, 2026
5.00
5.03
4.92
4.97
4.97
-0.80%
421,887
0.80
Rows: