Education
About Us
Working with TipRanks
Follow Us
Riskified (RSKD)
NYSE:RSKD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.31
4.35
4.23
4.26
4.26
-1.84%
577,368
1.10
Jan 29, 2026
4.48
4.48
4.32
4.34
4.34
-2.91%
486,174
0.93
Jan 28, 2026
4.53
4.56
4.46
4.47
4.47
-0.45%
484,897
0.93
Jan 27, 2026
4.60
4.60
4.48
4.49
4.49
-2.39%
578,232
1.11
Jan 26, 2026
4.52
4.64
4.52
4.60
4.60
+2.00%
492,064
0.94
Jan 23, 2026
4.55
4.57
4.51
4.51
4.51
-0.66%
333,058
0.63
Jan 22, 2026
4.54
4.61
4.52
4.54
4.54
+1.11%
381,343
0.72
Jan 21, 2026
4.52
4.57
4.43
4.49
4.49
-0.66%
499,832
0.95
Jan 20, 2026
4.49
4.63
4.49
4.52
4.52
-2.59%
349,658
0.66
Jan 19, 2026
4.73
4.73
4.63
4.64
4.64
0.00%
0
0.00
Jan 16, 2026
4.73
4.73
4.63
4.64
4.64
-1.90%
614,839
1.16
Jan 15, 2026
4.71
4.74
4.64
4.73
4.73
+0.64%
484,556
0.92
Jan 14, 2026
4.76
4.77
4.68
4.70
4.70
-1.67%
272,376
0.52
Jan 13, 2026
4.94
4.96
4.76
4.78
4.78
-2.85%
328,401
0.62
Jan 12, 2026
4.84
4.96
4.84
4.92
4.92
+1.44%
326,146
0.62
Jan 09, 2026
4.99
5.02
4.84
4.85
4.85
-2.41%
276,697
0.53
Jan 08, 2026
5.00
5.03
4.92
4.97
4.97
-0.80%
421,887
0.80
Jan 07, 2026
4.91
5.01
4.87
5.01
5.01
+2.04%
1,474,219
2.91
Jan 06, 2026
4.86
4.93
4.84
4.91
4.91
+1.66%
376,191
0.74
Jan 05, 2026
4.80
4.97
4.80
4.83
4.83
+0.42%
387,025
0.76
Jan 02, 2026
5.01
5.02
4.76
4.81
4.81
-3.22%
424,051
0.84
Dec 31, 2025
4.95
5.00
4.91
4.97
4.97
0.00%
409,417
0.81
Dec 30, 2025
5.01
5.05
4.97
4.97
4.97
-1.00%
265,179
0.52
Dec 29, 2025
4.98
5.07
4.98
5.02
5.02
+0.20%
544,247
1.08
Dec 26, 2025
4.97
5.01
4.93
5.01
5.01
+0.20%
381,990
0.76
Dec 24, 2025
4.97
5.02
4.96
5.00
5.00
+0.81%
151,137
0.30
Dec 23, 2025
4.99
5.03
4.93
4.96
4.96
-1.20%
229,899
0.45
Dec 22, 2025
4.90
5.02
4.90
5.02
5.02
+2.24%
535,656
1.06
Dec 19, 2025
5.00
5.06
4.87
4.91
4.91
-2.00%
384,066
0.76
Dec 18, 2025
4.88
5.05
4.88
5.01
5.01
+3.73%
629,648
1.21
Dec 17, 2025
4.85
4.94
4.83
4.83
4.83
-1.23%
449,904
0.85
Dec 16, 2025
4.82
4.89
4.80
4.89
4.89
+1.24%
264,023
0.49
Dec 15, 2025
4.93
4.95
4.83
4.83
4.83
-1.83%
331,644
0.62
Dec 12, 2025
5.00
5.02
4.91
4.92
4.92
-1.40%
349,097
0.64
Dec 11, 2025
5.00
5.04
4.95
4.99
4.99
-0.20%
454,520
0.83
Dec 10, 2025
5.01
5.06
4.99
5.00
5.00
-0.99%
310,128
0.57
Dec 09, 2025
4.94
5.09
4.94
5.05
5.05
+1.41%
928,620
1.73
Dec 08, 2025
4.91
4.99
4.91
4.98
4.98
+1.43%
680,504
1.27
Dec 05, 2025
4.83
4.95
4.81
4.91
4.91
+2.08%
700,534
1.32
Dec 04, 2025
4.81
4.85
4.77
4.81
4.81
0.00%
463,797
0.88
Dec 03, 2025
4.86
4.88
4.77
4.81
4.81
-0.82%
543,064
1.03
Dec 02, 2025
4.87
4.90
4.82
4.85
4.85
+0.62%
453,280
0.86
Dec 01, 2025
4.87
4.93
4.82
4.82
4.82
-2.43%
640,853
1.20
Nov 28, 2025
4.88
4.97
4.88
4.94
4.94
+1.02%
384,473
0.72
Nov 26, 2025
4.91
4.94
4.89
4.89
4.89
-0.81%
347,213
0.64
Nov 25, 2025
4.82
4.95
4.82
4.93
4.93
+3.57%
723,672
1.35
Nov 24, 2025
4.81
4.85
4.73
4.76
4.76
-1.04%
733,194
1.36
Nov 21, 2025
4.70
4.84
4.57
4.81
4.81
+3.89%
625,511
1.16
Nov 20, 2025
4.75
4.85
4.62
4.63
4.63
-1.28%
536,177
0.99
Nov 19, 2025
4.75
4.81
4.66
4.69
4.69
-0.85%
424,171
0.72
Rows: