Education
About Us
Working with TipRanks
Follow Us
Riskified (RSKD)
NYSE:RSKD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.00
5.06
4.87
4.91
4.91
-2.00%
384,066
0.76
Dec 18, 2025
4.88
5.05
4.88
5.01
5.01
+3.73%
629,648
1.21
Dec 17, 2025
4.85
4.94
4.83
4.83
4.83
-1.23%
449,904
0.85
Dec 16, 2025
4.82
4.89
4.80
4.89
4.89
+1.24%
264,023
0.49
Dec 15, 2025
4.93
4.95
4.83
4.83
4.83
-1.83%
331,644
0.62
Dec 12, 2025
5.00
5.02
4.91
4.92
4.92
-1.40%
349,097
0.64
Dec 11, 2025
5.00
5.04
4.95
4.99
4.99
-0.20%
454,520
0.83
Dec 10, 2025
5.01
5.06
4.99
5.00
5.00
-0.99%
310,128
0.57
Dec 09, 2025
4.94
5.09
4.94
5.05
5.05
+1.41%
928,620
1.73
Dec 08, 2025
4.91
4.99
4.91
4.98
4.98
+1.43%
680,504
1.27
Dec 05, 2025
4.83
4.95
4.81
4.91
4.91
+2.08%
700,534
1.32
Dec 04, 2025
4.81
4.85
4.77
4.81
4.81
0.00%
463,797
0.88
Dec 03, 2025
4.86
4.88
4.77
4.81
4.81
-0.82%
543,064
1.03
Dec 02, 2025
4.87
4.90
4.82
4.85
4.85
+0.62%
453,280
0.86
Dec 01, 2025
4.87
4.93
4.82
4.82
4.82
-2.43%
640,853
1.20
Nov 28, 2025
4.88
4.97
4.88
4.94
4.94
+1.02%
384,473
0.72
Nov 26, 2025
4.91
4.94
4.89
4.89
4.89
-0.81%
347,213
0.64
Nov 25, 2025
4.82
4.95
4.82
4.93
4.93
+3.57%
723,672
1.35
Nov 24, 2025
4.81
4.85
4.73
4.76
4.76
-1.04%
733,194
1.36
Nov 21, 2025
4.70
4.84
4.57
4.81
4.81
+3.89%
625,511
1.16
Nov 20, 2025
4.75
4.85
4.62
4.63
4.63
-1.28%
536,177
0.99
Nov 19, 2025
4.75
4.81
4.66
4.69
4.69
-0.85%
424,171
0.72
Nov 18, 2025
4.65
4.80
4.59
4.73
4.73
0.00%
430,104
0.69
Nov 17, 2025
4.52
4.80
4.51
4.73
4.73
+5.11%
1,166,293
1.85
Nov 14, 2025
4.61
5.00
4.46
4.50
4.50
-9.82%
2,964,356
4.71
Nov 13, 2025
5.01
5.09
4.95
4.99
4.99
-1.77%
582,075
0.93
Nov 12, 2025
5.10
5.21
4.80
5.08
5.08
+1.40%
721,101
1.16
Nov 11, 2025
4.83
5.03
4.83
5.01
5.01
+4.16%
1,224,633
2.01
Nov 10, 2025
4.82
4.88
4.79
4.81
4.81
+0.63%
525,741
0.86
Nov 07, 2025
4.63
4.79
4.63
4.78
4.78
+2.58%
423,123
0.69
Nov 06, 2025
4.65
4.68
4.58
4.66
4.66
-0.64%
357,148
0.59
Nov 05, 2025
4.68
4.71
4.66
4.69
4.69
+0.21%
266,884
0.44
Nov 04, 2025
4.69
4.74
4.65
4.68
4.68
-1.68%
474,394
0.78
Nov 03, 2025
4.72
4.80
4.70
4.76
4.76
+0.63%
484,902
0.80
Oct 31, 2025
4.73
4.79
4.68
4.73
4.73
0.00%
308,526
0.51
Oct 30, 2025
4.70
4.81
4.69
4.73
4.73
-0.42%
318,573
0.52
Oct 29, 2025
4.87
4.88
4.72
4.75
4.75
-2.66%
325,582
0.53
Oct 28, 2025
4.86
4.96
4.86
4.88
4.88
-0.81%
533,759
0.87
Oct 27, 2025
4.99
4.99
4.87
4.92
4.92
0.00%
450,312
0.74
Oct 24, 2025
4.84
4.99
4.84
4.92
4.92
+2.07%
720,605
1.19
Oct 23, 2025
4.79
4.86
4.76
4.82
4.82
+0.21%
394,677
0.65
Oct 22, 2025
4.90
4.90
4.75
4.81
4.81
+0.21%
433,686
0.72
Oct 21, 2025
4.68
4.82
4.67
4.80
4.80
+2.35%
525,704
0.87
Oct 20, 2025
4.69
4.72
4.66
4.69
4.69
+1.30%
337,634
0.56
Oct 17, 2025
4.61
4.70
4.60
4.63
4.63
-0.43%
312,794
0.51
Oct 16, 2025
4.69
4.71
4.60
4.65
4.65
-0.43%
364,350
0.59
Oct 15, 2025
4.70
4.72
4.65
4.67
4.67
0.00%
275,296
0.45
Oct 14, 2025
4.59
4.73
4.57
4.67
4.67
+0.65%
327,716
0.53
Oct 13, 2025
4.56
4.69
4.55
4.64
4.64
+2.88%
303,795
0.49
Oct 10, 2025
4.65
4.70
4.49
4.51
4.51
-3.01%
322,731
0.52
Rows: