Riskified Ltd. Class A (RSKD)
NYSE:RSKD
Want to see RSKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.79
4.89
4.74
4.88
4.88
+2.31%
1,983,642
2.33
May 28, 2026
4.66
4.81
4.65
4.77
4.77
+2.80%
842,519
0.99
May 27, 2026
4.74
4.81
4.62
4.64
4.64
-2.52%
814,452
0.95
May 26, 2026
4.75
4.83
4.71
4.76
4.76
0.00%
806,196
0.95
May 22, 2026
4.80
4.88
4.75
4.76
4.76
-0.83%
576,614
0.68
May 21, 2026
4.86
4.93
4.77
4.80
4.80
-1.84%
763,601
0.90
May 20, 2026
4.77
4.91
4.69
4.89
4.89
+1.88%
1,213,785
1.45
May 19, 2026
4.80
5.02
4.73
4.80
4.80
+0.42%
2,256,534
2.78
May 18, 2026
4.61
4.82
4.55
4.78
4.78
+3.69%
2,857,833
3.69
May 15, 2026
4.55
4.70
4.40
4.61
4.61
-0.65%
1,297,721
1.71
May 14, 2026
4.76
4.80
4.50
4.64
4.64
-3.13%
1,429,126
1.94
May 13, 2026
4.70
4.79
4.53
4.79
4.79
+4.59%
1,616,459
2.25
May 12, 2026
4.71
4.71
4.55
4.58
4.58
-2.14%
643,348
0.90
May 11, 2026
4.74
4.80
4.60
4.68
4.68
-2.30%
949,912
1.34
May 08, 2026
4.85
4.87
4.75
4.79
4.79
-0.83%
679,781
0.97
May 07, 2026
4.80
4.92
4.80
4.83
4.83
+1.68%
575,547
0.82
May 06, 2026
4.82
4.83
4.70
4.75
4.75
-1.45%
496,824
0.70
May 05, 2026
4.85
4.91
4.78
4.82
4.82
-0.41%
681,359
0.96
May 04, 2026
4.73
4.90
4.73
4.84
4.84
+1.89%
739,893
1.04
May 01, 2026
4.65
4.78
4.64
4.75
4.75
+3.04%
1,169,440
1.63
Apr 30, 2026
4.44
4.64
4.44
4.61
4.61
+4.30%
461,868
0.64
Apr 29, 2026
4.44
4.48
4.37
4.42
4.42
-0.90%
549,641
0.76
Apr 28, 2026
4.47
4.58
4.45
4.46
4.46
-0.22%
489,358
0.68
Apr 27, 2026
4.48
4.53
4.46
4.47
4.47
+0.22%
459,175
0.64
Apr 24, 2026
4.50
4.51
4.42
4.46
4.46
+0.68%
777,715
1.09
Apr 23, 2026
4.56
4.58
4.39
4.43
4.43
-3.90%
499,117
0.70
Apr 22, 2026
4.64
4.68
4.60
4.61
4.61
+0.22%
631,221
0.89
Apr 21, 2026
4.63
4.73
4.60
4.60
4.60
-0.65%
603,540
0.85
Apr 20, 2026
4.47
4.64
4.46
4.63
4.63
+3.81%
464,005
0.66
Apr 17, 2026
4.52
4.64
4.45
4.46
4.46
-0.89%
603,649
0.86
Apr 16, 2026
4.35
4.52
4.31
4.50
4.50
+5.88%
779,081
1.13
Apr 15, 2026
4.20
4.31
4.17
4.25
4.25
+1.92%
2,086,934
3.12
Apr 14, 2026
4.22
4.32
4.17
4.17
4.17
-0.48%
509,188
0.76
Apr 13, 2026
3.99
4.20
3.98
4.19
4.19
+4.75%
539,386
0.81
Apr 10, 2026
3.97
4.04
3.94
4.00
4.00
+0.76%
656,810
1.00
Apr 09, 2026
4.09
4.16
3.96
3.97
3.97
-3.64%
561,650
0.86
Apr 08, 2026
4.21
4.27
4.10
4.12
4.12
+0.73%
563,332
0.87
Apr 07, 2026
4.04
4.14
4.04
4.09
4.09
+0.99%
603,370
0.93
Apr 06, 2026
4.05
4.09
4.00
4.05
4.05
+0.50%
842,815
1.28
Apr 03, 2026
3.91
4.07
3.88
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.91
4.07
3.88
4.03
4.03
+1.77%
381,507
0.58
Apr 01, 2026
3.94
4.01
3.89
3.96
3.96
+1.02%
1,128,919
1.73
Mar 31, 2026
3.89
3.97
3.85
3.92
3.92
+2.08%
732,149
1.13
Mar 30, 2026
3.80
3.90
3.80
3.84
3.84
+1.32%
527,687
0.82
Mar 27, 2026
3.87
3.93
3.70
3.79
3.79
-3.07%
756,926
1.18
Mar 26, 2026
3.98
4.08
3.89
3.91
3.91
-2.74%
1,133,043
1.81
Mar 25, 2026
4.09
4.11
3.97
4.02
4.02
-0.25%
655,402
1.06
Mar 24, 2026
4.14
4.14
4.00
4.03
4.03
-3.82%
572,425
0.93
Mar 23, 2026
4.17
4.20
4.05
4.19
4.19
+1.95%
738,125
1.21
Mar 20, 2026
4.22
4.22
4.06
4.11
4.11
-3.29%
959,759
1.59
Rows: