Education
About Us
Working with TipRanks
Follow Us
Republic Services (RSG)
NYSE:RSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
213.70
215.16
213.13
213.20
213.20
+0.07%
917,239
0.61
Dec 23, 2025
212.91
213.87
212.64
213.06
213.06
+0.07%
1,618,468
1.08
Dec 22, 2025
211.95
213.82
211.19
212.92
212.92
-0.10%
2,044,276
1.37
Dec 19, 2025
212.56
213.57
211.66
213.14
213.14
-0.15%
3,963,203
2.75
Dec 18, 2025
214.42
215.16
212.91
213.46
213.46
-0.59%
2,178,781
1.51
Dec 17, 2025
213.30
216.50
212.77
214.73
214.73
+0.34%
2,201,553
1.55
Dec 16, 2025
215.87
216.72
213.82
214.01
214.01
-0.61%
1,253,083
0.88
Dec 15, 2025
213.31
216.12
212.93
215.33
215.33
+0.79%
1,302,896
0.91
Dec 12, 2025
212.48
213.77
211.23
213.65
213.65
+1.17%
1,018,303
0.72
Dec 11, 2025
209.22
212.85
208.87
211.18
211.18
+1.74%
1,189,526
0.84
Dec 10, 2025
208.82
209.70
206.98
207.56
207.56
-0.84%
2,104,852
1.50
Dec 09, 2025
212.23
212.90
209.10
209.32
209.32
-1.00%
1,252,567
0.89
Dec 08, 2025
215.77
216.15
211.29
211.44
211.44
-2.35%
1,475,185
1.05
Dec 05, 2025
214.18
217.19
213.75
216.53
216.53
+0.66%
1,438,021
1.03
Dec 04, 2025
218.10
219.83
213.11
215.12
215.12
-0.12%
1,538,673
1.11
Dec 03, 2025
213.00
215.42
212.00
215.37
215.37
+1.27%
1,235,218
0.89
Dec 02, 2025
214.71
214.86
212.63
212.67
212.67
-0.65%
1,295,605
0.94
Dec 01, 2025
217.40
217.40
213.91
214.07
214.07
-1.38%
1,574,870
1.15
Nov 28, 2025
215.90
217.71
215.90
217.06
217.06
-0.14%
596,752
0.44
Nov 26, 2025
217.50
219.08
216.94
217.37
217.37
+0.13%
1,228,586
0.90
Nov 25, 2025
216.10
218.11
215.08
217.09
217.09
+0.90%
1,494,917
1.10
Nov 24, 2025
218.41
218.41
214.55
215.16
215.16
-1.75%
2,421,351
1.81
Nov 21, 2025
218.82
220.02
216.47
219.00
219.00
+0.26%
2,475,881
1.89
Nov 20, 2025
216.65
219.03
216.29
218.43
218.43
+0.44%
1,964,334
1.51
Nov 19, 2025
213.88
217.82
213.59
217.47
217.47
+1.64%
2,063,422
1.62
Nov 18, 2025
210.72
214.54
209.58
213.96
213.96
+1.98%
1,806,070
1.43
Nov 17, 2025
209.46
210.87
208.54
209.81
209.81
<+0.01%
2,498,991
2.01
Nov 14, 2025
207.97
210.59
206.11
209.80
209.80
+1.83%
1,546,597
1.26
Nov 13, 2025
205.05
207.89
204.91
206.02
206.02
+0.42%
1,221,238
1.00
Nov 12, 2025
206.62
208.10
204.44
205.15
205.15
-0.96%
1,137,537
0.93
Nov 11, 2025
204.07
207.17
204.07
207.13
207.13
+1.47%
1,337,677
1.08
Nov 10, 2025
203.45
204.68
201.42
204.12
204.12
-0.72%
1,144,813
0.93
Nov 07, 2025
205.01
206.44
203.72
205.59
205.59
+0.67%
1,217,953
0.99
Nov 06, 2025
206.01
208.09
203.40
204.23
204.23
-1.07%
1,700,111
1.40
Nov 05, 2025
207.77
208.71
206.33
206.43
206.43
-0.63%
1,168,844
0.96
Nov 04, 2025
207.78
207.87
204.58
207.74
207.74
+1.20%
1,355,045
1.11
Nov 03, 2025
207.31
207.31
203.31
205.28
205.28
-1.42%
2,220,963
1.82
Oct 31, 2025
209.38
211.09
206.03
208.24
208.24
-0.80%
2,577,815
2.15
Oct 30, 2025
209.91
212.71
209.75
209.92
209.92
-0.28%
2,492,040
2.11
Oct 29, 2025
215.45
216.52
209.83
210.50
210.50
-3.32%
2,363,856
2.01
Oct 28, 2025
218.05
221.56
215.00
217.73
217.73
-1.50%
1,782,735
1.49
Oct 27, 2025
222.86
223.47
220.01
221.04
221.04
-0.92%
1,153,147
0.95
Oct 24, 2025
223.91
224.64
221.91
223.09
223.09
>-0.01%
951,835
0.79
Oct 23, 2025
223.67
224.55
219.97
223.11
223.11
-0.08%
1,256,765
1.04
Oct 22, 2025
221.91
225.36
220.43
223.28
223.28
+1.06%
990,447
0.82
Oct 21, 2025
219.98
221.38
219.01
220.94
220.94
+0.37%
911,782
0.75
Oct 20, 2025
219.77
220.81
218.00
220.13
220.13
+0.14%
1,108,733
0.92
Oct 17, 2025
218.48
220.48
218.09
219.82
219.82
+0.73%
1,299,881
1.08
Oct 16, 2025
220.29
220.42
217.69
218.23
218.23
-1.27%
992,673
0.82
Oct 15, 2025
223.68
224.88
219.95
221.03
221.03
-1.54%
708,188
0.58
Rows: