Education
About Us
Working with TipRanks
Follow Us
Republic Services (RSG)
NYSE:RSG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
239.89
240.88
238.31
238.54
238.54
-0.51%
1,044,011
1.01
Mar 27, 2025
239.15
241.09
237.48
239.77
239.77
+0.85%
1,256,531
1.22
Mar 26, 2025
238.50
240.31
237.55
237.75
237.75
-0.02%
1,554,475
1.49
Mar 25, 2025
236.82
238.20
235.76
237.79
237.79
+0.76%
832,362
0.79
Mar 24, 2025
234.42
236.50
233.10
235.99
235.99
+1.14%
2,079,302
1.96
Mar 21, 2025
234.41
235.03
231.92
233.34
233.34
-0.65%
1,625,620
1.55
Mar 20, 2025
234.92
235.50
233.00
234.86
234.86
+0.13%
957,684
0.91
Mar 19, 2025
234.12
235.32
232.98
234.56
234.56
+0.22%
733,099
0.70
Mar 18, 2025
235.21
236.13
233.42
234.04
234.04
-0.73%
946,122
0.91
Mar 17, 2025
231.20
236.24
231.20
235.76
235.76
+1.62%
788,136
0.75
Mar 14, 2025
229.47
232.17
228.63
232.01
232.01
+1.19%
940,191
0.90
Mar 13, 2025
230.14
230.70
228.81
229.28
229.28
-0.59%
928,783
0.89
Mar 12, 2025
231.53
232.79
229.94
230.63
230.63
-0.47%
1,119,019
1.07
Mar 11, 2025
233.45
233.86
231.39
231.71
231.71
-0.68%
1,107,395
1.06
Mar 10, 2025
232.98
238.14
232.48
233.30
233.30
-0.38%
1,050,187
1.01
Mar 07, 2025
230.07
234.61
229.22
234.18
234.18
+1.16%
972,278
0.93
Mar 06, 2025
233.94
235.28
229.44
231.49
231.49
-1.81%
1,109,279
1.07
Mar 05, 2025
233.15
237.08
225.00
235.76
235.76
-0.08%
1,367,736
1.33
Mar 04, 2025
239.62
240.95
235.35
235.94
235.94
-1.54%
1,555,101
1.53
Mar 03, 2025
237.26
240.64
237.26
239.62
239.62
+1.10%
1,126,879
1.11
Feb 28, 2025
233.60
237.52
233.26
237.02
237.02
+1.86%
1,510,082
1.48
Feb 27, 2025
231.34
233.69
230.47
232.69
232.69
+0.48%
642,786
0.63
Feb 26, 2025
231.99
233.98
231.33
231.57
231.57
-0.83%
947,596
0.93
Feb 25, 2025
232.72
234.03
232.18
233.51
233.51
+0.34%
1,525,477
1.50
Feb 24, 2025
230.64
233.42
230.27
232.71
232.71
+0.80%
1,063,162
1.05
Feb 21, 2025
229.55
231.44
228.27
230.87
230.87
<+0.01%
1,231,758
1.23
Feb 20, 2025
228.56
231.35
227.26
230.86
230.86
+0.52%
1,143,203
1.14
Feb 19, 2025
229.90
230.41
227.76
229.66
229.66
+0.49%
1,133,385
1.13
Feb 18, 2025
228.62
231.15
227.46
228.55
228.55
-1.22%
1,224,933
1.23
Feb 14, 2025
228.53
232.52
227.36
231.37
231.37
+3.06%
1,506,748
1.52
Feb 13, 2025
223.49
224.68
220.69
224.49
224.49
+0.44%
1,382,576
1.41
Feb 12, 2025
222.01
224.45
221.50
223.50
223.50
+0.11%
1,145,411
1.17
Feb 11, 2025
222.20
223.27
221.00
223.25
223.25
+0.52%
751,412
0.77
Feb 10, 2025
221.78
223.43
220.25
222.10
222.10
+0.47%
740,163
0.75
Feb 07, 2025
221.94
222.65
220.76
221.07
221.07
-0.23%
616,543
0.62
Feb 06, 2025
220.24
221.68
219.44
221.57
221.57
+0.26%
650,905
0.65
Feb 05, 2025
220.74
221.37
219.63
221.00
221.00
+0.80%
892,589
0.89
Feb 04, 2025
220.03
220.32
218.62
219.24
219.24
-0.82%
724,476
0.71
Feb 03, 2025
215.40
221.75
215.08
221.06
221.06
+1.93%
1,130,510
1.11
Jan 31, 2025
218.54
219.56
216.70
216.87
216.87
-0.68%
943,879
0.92
Jan 30, 2025
214.08
218.92
212.59
218.36
218.36
+2.85%
863,235
0.85
Jan 29, 2025
216.13
216.15
212.14
212.31
212.31
-1.74%
1,140,568
1.13
Jan 28, 2025
215.53
216.24
214.02
216.06
216.06
+0.23%
1,318,067
1.32
Jan 27, 2025
212.89
215.77
211.99
215.57
215.57
+1.77%
1,057,289
1.07
Jan 24, 2025
212.71
212.79
211.66
211.83
211.83
-0.21%
736,507
0.75
Jan 23, 2025
212.83
213.03
211.27
212.27
212.27
-0.10%
655,646
0.66
Jan 22, 2025
214.13
214.40
211.80
212.48
212.48
-1.14%
981,750
1.00
Jan 21, 2025
214.98
217.16
214.43
214.94
214.94
+0.57%
931,250
0.95
Jan 17, 2025
212.47
214.68
212.21
213.73
213.73
+0.85%
1,252,864
1.29
Jan 16, 2025
209.76
212.87
209.52
211.92
211.92
+1.03%
909,297
0.94
Rows: