Education
About Us
Working with TipRanks
Follow Us
Republic Services (RSG)
NYSE:RSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
209.12
211.26
209.12
210.96
210.96
+0.08%
1,752,868
1.16
Jan 15, 2026
209.65
211.03
209.65
210.79
210.79
-0.09%
1,455,819
0.97
Jan 14, 2026
209.09
211.51
208.87
210.98
210.98
+0.63%
1,616,933
1.08
Jan 13, 2026
210.60
211.45
207.90
209.65
209.65
-0.57%
1,153,654
0.77
Jan 12, 2026
212.65
213.28
210.60
210.85
210.85
-0.65%
1,131,456
0.75
Jan 09, 2026
211.96
213.75
211.72
212.22
212.22
+0.17%
988,848
0.66
Jan 08, 2026
208.87
212.14
208.87
211.86
211.86
+1.33%
1,427,900
0.95
Jan 07, 2026
211.75
212.16
208.70
209.08
209.08
-0.88%
1,604,730
1.08
Jan 06, 2026
212.49
214.47
209.16
210.93
210.93
-0.90%
1,837,209
1.24
Jan 05, 2026
209.20
213.63
208.27
212.84
212.84
+1.26%
1,368,809
0.93
Jan 02, 2026
210.55
210.80
209.24
210.20
210.20
-0.52%
1,151,649
0.78
Dec 31, 2025
214.69
214.76
211.56
211.93
211.30
-0.99%
1,036,004
0.70
Dec 30, 2025
214.00
215.29
213.19
214.69
214.06
+0.38%
997,491
0.67
Dec 29, 2025
213.99
215.38
213.84
214.52
213.89
+0.84%
969,809
0.65
Dec 26, 2025
213.00
214.21
212.77
213.37
212.74
+0.38%
641,394
0.43
Dec 24, 2025
213.70
215.16
213.13
213.20
212.57
+0.36%
917,239
0.61
Dec 23, 2025
212.91
213.87
212.64
213.06
212.43
+0.36%
1,618,468
1.08
Dec 22, 2025
211.95
213.82
211.19
212.92
212.29
+0.19%
2,044,276
1.37
Dec 19, 2025
212.56
213.57
211.66
213.14
212.51
+0.15%
3,963,203
2.75
Dec 18, 2025
214.42
215.16
212.91
213.46
212.83
-0.30%
2,178,781
1.51
Dec 17, 2025
213.30
216.50
212.77
214.73
214.10
+0.63%
2,201,553
1.55
Dec 16, 2025
215.87
216.72
213.82
214.01
213.38
-0.32%
1,253,083
0.88
Dec 15, 2025
213.31
216.12
212.93
215.33
214.69
+1.08%
1,302,896
0.91
Dec 12, 2025
212.48
213.77
211.23
213.65
213.02
+1.47%
1,018,303
0.72
Dec 11, 2025
209.22
212.85
208.87
211.18
210.56
+2.05%
1,189,526
0.84
Dec 10, 2025
208.82
209.70
206.98
207.56
206.95
-0.55%
2,104,852
1.50
Dec 09, 2025
212.23
212.90
209.10
209.32
208.70
-0.71%
1,252,567
0.89
Dec 08, 2025
215.77
216.15
211.29
211.44
210.82
-2.06%
1,475,185
1.05
Dec 05, 2025
214.18
217.19
213.75
216.53
215.89
+0.95%
1,438,021
1.03
Dec 04, 2025
218.10
219.83
213.11
215.12
214.48
+0.18%
1,538,673
1.11
Dec 03, 2025
213.00
215.42
212.00
215.37
214.73
+1.57%
1,235,218
0.89
Dec 02, 2025
214.71
214.86
212.63
212.67
212.04
-0.36%
1,295,605
0.94
Dec 01, 2025
217.40
217.40
213.91
214.07
213.44
-1.09%
1,574,870
1.15
Nov 28, 2025
215.90
217.71
215.90
217.06
216.42
+0.15%
596,752
0.44
Nov 26, 2025
217.50
219.08
216.94
217.37
216.73
+0.43%
1,228,586
0.90
Nov 25, 2025
216.10
218.11
215.08
217.09
216.45
+1.20%
1,494,917
1.10
Nov 24, 2025
218.41
218.41
214.55
215.16
214.52
-1.46%
2,421,351
1.81
Nov 21, 2025
218.82
220.02
216.47
219.00
218.35
+0.56%
2,475,881
1.89
Nov 20, 2025
216.65
219.03
216.29
218.43
217.78
+0.74%
1,964,334
1.51
Nov 19, 2025
213.88
217.82
213.59
217.47
216.83
+1.94%
2,063,422
1.62
Nov 18, 2025
210.72
214.54
209.58
213.96
213.33
+2.28%
1,806,070
1.43
Nov 17, 2025
209.46
210.87
208.54
209.81
209.19
+0.30%
2,498,991
2.01
Nov 14, 2025
207.97
210.59
206.11
209.80
209.18
+2.14%
1,546,597
1.26
Nov 13, 2025
205.05
207.89
204.91
206.02
205.41
+0.72%
1,221,238
1.00
Nov 12, 2025
206.62
208.10
204.44
205.15
204.54
-0.66%
1,137,537
0.93
Nov 11, 2025
204.07
207.17
204.07
207.13
206.52
+1.77%
1,337,677
1.08
Nov 10, 2025
203.45
204.68
201.42
204.12
203.52
-0.42%
1,144,813
0.93
Nov 07, 2025
205.01
206.44
203.72
205.59
204.98
+0.96%
1,217,953
0.99
Nov 06, 2025
206.01
208.09
203.40
204.23
203.63
-0.77%
1,700,111
1.40
Nov 05, 2025
207.77
208.71
206.33
206.43
205.82
-0.34%
1,168,844
0.96
Rows: