Education
About Us
Working with TipRanks
Follow Us
Republic Services (RSG)
NYSE:RSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
222.21
224.81
221.01
223.02
223.02
+0.46%
1,144,405
0.89
Mar 18, 2026
224.05
225.44
221.99
221.99
221.99
-1.24%
1,155,015
0.87
Mar 17, 2026
225.10
226.81
224.29
224.77
224.77
+0.29%
967,033
0.71
Mar 16, 2026
224.95
225.28
223.01
224.13
224.13
-0.07%
874,706
0.64
Mar 13, 2026
227.36
227.56
223.71
224.28
224.28
-0.66%
1,206,124
0.88
Mar 12, 2026
224.48
229.20
223.32
225.78
225.78
+0.89%
1,040,002
0.75
Mar 11, 2026
223.05
225.00
221.77
223.79
223.79
+0.12%
996,630
0.72
Mar 10, 2026
228.82
228.82
220.01
223.53
223.53
-2.87%
1,313,563
0.95
Mar 09, 2026
229.59
231.37
228.08
230.14
230.14
-0.39%
1,300,410
0.94
Mar 06, 2026
230.85
232.66
229.86
231.05
231.05
-0.27%
938,855
0.67
Mar 05, 2026
230.43
231.79
228.16
231.67
231.67
+0.04%
1,273,009
0.91
Mar 04, 2026
231.11
232.20
230.31
231.57
231.57
-0.30%
985,236
0.70
Mar 03, 2026
230.05
233.42
227.49
232.27
232.27
+0.82%
1,293,126
0.92
Mar 02, 2026
230.00
231.46
227.93
230.37
230.37
+0.60%
899,160
0.64
Feb 27, 2026
225.22
229.32
225.04
229.00
229.00
+1.96%
1,437,738
1.02
Feb 26, 2026
222.94
224.80
221.14
224.59
224.59
+1.35%
1,190,314
0.84
Feb 25, 2026
220.74
221.79
218.28
221.59
221.59
+0.39%
1,139,758
0.81
Feb 24, 2026
221.61
224.19
219.90
220.74
220.74
-0.20%
1,134,226
0.82
Feb 23, 2026
219.67
222.59
219.04
221.19
221.19
+0.77%
1,792,068
1.30
Feb 20, 2026
222.00
222.00
218.42
219.50
219.50
-0.96%
1,264,773
0.91
Feb 19, 2026
218.52
224.61
217.75
221.63
221.63
+2.21%
1,325,224
0.94
Feb 18, 2026
219.30
219.30
209.48
216.84
216.84
-1.97%
2,975,167
2.13
Feb 17, 2026
224.08
225.78
220.84
221.19
221.19
-0.89%
2,181,278
1.57
Feb 16, 2026
220.97
224.55
220.57
223.17
223.17
0.00%
0
0.00
Feb 13, 2026
220.97
224.55
220.57
223.17
223.17
+1.04%
1,441,567
1.01
Feb 12, 2026
225.26
227.26
219.26
220.87
220.87
-2.26%
2,317,427
1.62
Feb 11, 2026
222.75
228.09
222.01
225.97
225.97
+0.84%
1,518,051
1.06
Feb 10, 2026
224.18
225.69
222.85
223.07
223.07
-0.45%
1,610,790
1.13
Feb 09, 2026
220.00
224.25
219.28
224.08
224.08
+1.88%
1,562,949
1.10
Feb 06, 2026
218.72
221.64
218.41
219.94
219.94
+0.56%
1,039,130
0.73
Feb 05, 2026
219.90
222.37
218.00
218.72
218.72
+0.24%
2,019,228
1.43
Feb 04, 2026
213.86
219.82
212.76
218.20
218.20
+1.99%
1,627,914
1.16
Feb 03, 2026
213.28
216.42
212.73
213.95
213.95
-0.83%
1,102,845
0.78
Feb 02, 2026
215.37
216.59
213.28
215.73
215.73
+0.30%
1,072,411
0.76
Jan 30, 2026
215.00
215.28
211.42
215.09
215.09
+0.16%
2,213,054
1.58
Jan 29, 2026
216.80
219.18
213.44
214.75
214.75
-1.31%
1,884,706
1.34
Jan 28, 2026
216.55
218.94
215.38
217.60
217.60
+0.19%
972,539
0.68
Jan 27, 2026
218.09
219.20
216.68
217.19
217.19
-0.86%
1,019,208
0.70
Jan 26, 2026
218.28
220.00
217.31
219.08
219.08
+0.68%
1,176,536
0.80
Jan 23, 2026
215.97
218.18
215.62
217.61
217.61
+0.86%
1,685,162
1.14
Jan 22, 2026
214.37
216.27
213.98
215.75
215.75
+0.68%
1,013,872
0.69
Jan 21, 2026
211.27
214.37
210.41
214.29
214.29
+1.74%
1,363,638
0.93
Jan 20, 2026
209.62
211.45
208.14
210.62
210.62
-0.16%
2,156,193
1.48
Jan 19, 2026
209.12
211.26
209.12
210.96
210.96
0.00%
0
0.00
Jan 16, 2026
209.12
211.26
209.12
210.96
210.96
+0.08%
1,752,868
1.20
Jan 15, 2026
209.65
211.03
209.65
210.79
210.79
-0.09%
1,455,819
1.00
Jan 14, 2026
209.09
211.51
208.87
210.98
210.98
+0.63%
1,616,933
1.11
Jan 13, 2026
210.60
211.45
207.90
209.65
209.65
-0.57%
1,153,654
0.80
Jan 12, 2026
212.65
213.28
210.60
210.85
210.85
-0.65%
1,131,456
0.78
Jan 09, 2026
211.96
213.75
211.72
212.22
212.22
+0.17%
988,848
0.69
Rows: