Education
About Us
Working with TipRanks
Follow Us
Republic Services (RSG)
NYSE:RSG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
222.86
223.47
220.01
221.04
221.04
-0.92%
1,153,147
0.95
Oct 24, 2025
223.91
224.64
221.91
223.09
223.09
>-0.01%
951,835
0.79
Oct 23, 2025
223.67
224.55
219.97
223.11
223.11
-0.08%
1,256,765
1.04
Oct 22, 2025
221.91
225.36
220.43
223.28
223.28
+1.06%
990,447
0.82
Oct 21, 2025
219.98
221.38
219.01
220.94
220.94
+0.37%
911,782
0.75
Oct 20, 2025
219.77
220.81
218.00
220.13
220.13
+0.14%
1,108,733
0.92
Oct 17, 2025
218.48
220.48
218.09
219.82
219.82
+0.73%
1,299,881
1.08
Oct 16, 2025
220.29
220.42
217.69
218.23
218.23
-1.27%
992,673
0.82
Oct 15, 2025
223.68
224.88
219.95
221.03
221.03
-1.54%
708,188
0.58
Oct 14, 2025
223.30
226.20
222.78
224.48
224.48
+0.65%
1,058,407
0.86
Oct 13, 2025
222.29
225.46
222.29
223.04
223.04
-0.94%
1,026,061
0.83
Oct 10, 2025
221.85
226.32
220.78
225.16
225.16
+1.57%
1,654,531
1.35
Oct 09, 2025
224.81
225.37
221.34
221.69
221.69
-1.62%
1,181,205
0.96
Oct 08, 2025
222.85
226.11
222.02
225.35
225.35
+1.17%
1,263,612
1.02
Oct 07, 2025
223.46
223.60
221.13
222.75
222.75
-0.19%
1,063,292
0.85
Oct 06, 2025
224.09
224.32
222.32
223.18
223.18
-0.43%
927,573
0.74
Oct 03, 2025
222.57
225.76
222.03
224.15
224.15
+0.71%
1,054,147
0.83
Oct 02, 2025
225.16
225.84
221.56
222.57
222.57
-1.81%
1,493,851
1.18
Oct 01, 2025
228.81
229.83
226.46
227.29
226.66
-0.68%
1,288,181
1.01
Sep 30, 2025
229.40
231.65
229.28
229.48
228.85
+0.46%
1,553,763
1.23
Sep 29, 2025
228.01
229.11
227.47
229.06
228.43
+0.65%
829,497
0.65
Sep 26, 2025
228.56
230.68
227.23
228.21
227.58
+0.87%
906,856
0.70
Sep 25, 2025
228.02
229.01
226.47
226.86
226.24
+0.04%
1,443,432
1.11
Sep 24, 2025
226.70
228.64
225.62
227.40
226.77
+0.22%
1,516,346
1.17
Sep 23, 2025
226.50
227.54
224.62
227.53
226.90
+0.84%
1,408,432
1.08
Sep 22, 2025
226.87
227.35
225.64
226.26
225.64
-0.02%
957,220
0.73
Sep 19, 2025
227.33
227.96
225.89
226.94
226.32
+0.38%
1,968,273
1.52
Sep 18, 2025
225.47
227.78
224.92
226.71
226.09
+0.47%
1,052,686
0.82
Sep 17, 2025
225.28
228.31
225.27
226.27
225.65
+0.69%
1,326,281
1.03
Sep 16, 2025
227.74
228.62
224.88
225.33
224.71
-0.96%
1,648,343
1.29
Sep 15, 2025
228.27
229.16
227.09
228.14
227.51
+0.13%
799,085
0.63
Sep 12, 2025
231.80
232.62
227.82
228.48
227.85
-1.33%
892,010
0.70
Sep 11, 2025
228.72
232.89
227.40
232.21
231.57
+1.90%
1,180,840
0.93
Sep 10, 2025
228.28
229.37
226.58
228.51
227.88
+0.03%
1,105,609
0.86
Sep 09, 2025
227.64
229.31
226.59
229.07
228.44
+0.69%
1,325,381
1.03
Sep 08, 2025
229.47
229.47
226.47
228.13
227.50
-0.42%
1,270,231
0.99
Sep 05, 2025
233.63
233.77
228.30
229.73
229.10
-1.49%
1,088,332
0.85
Sep 04, 2025
233.67
235.18
232.50
233.85
233.21
+0.86%
709,284
0.55
Sep 03, 2025
232.83
233.32
231.15
232.49
231.85
<+0.01%
797,664
0.61
Sep 02, 2025
233.82
234.58
231.30
233.12
232.48
-0.09%
988,903
0.76
Aug 29, 2025
233.47
234.33
233.03
233.97
233.33
+0.65%
875,358
0.66
Aug 28, 2025
233.63
234.48
231.40
233.10
232.46
-0.49%
886,044
0.66
Aug 27, 2025
234.50
235.09
233.81
234.90
234.25
+0.52%
885,172
0.66
Aug 26, 2025
231.67
234.70
231.67
234.33
233.68
+1.19%
1,466,207
1.09
Aug 25, 2025
234.22
235.98
231.79
232.22
231.58
-0.62%
674,701
0.50
Aug 22, 2025
236.13
237.06
233.69
234.32
233.68
-0.20%
1,183,950
0.87
Aug 21, 2025
235.20
236.43
234.28
235.44
234.79
>-0.01%
706,810
0.51
Aug 20, 2025
236.68
238.62
235.49
236.11
235.46
+0.84%
1,210,746
0.88
Aug 19, 2025
232.84
235.51
231.86
234.80
234.15
+1.30%
940,758
0.68
Aug 18, 2025
232.97
234.00
231.97
232.43
231.79
+0.10%
912,038
0.66
Rows: