Education
About Us
Working with TipRanks
Follow Us
Reliance Steel & Aluminum Company (RS)
NYSE:RS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
284.37
291.00
281.38
283.11
283.11
+1.08%
344,989
0.76
Apr 22, 2025
274.31
280.09
272.43
280.09
280.09
+3.03%
266,353
0.58
Apr 21, 2025
275.52
275.98
270.00
271.85
271.85
-2.08%
268,551
0.58
Apr 17, 2025
273.13
278.84
273.13
277.62
277.62
+0.88%
272,714
0.59
Apr 16, 2025
275.17
280.22
270.99
275.20
275.20
-0.54%
230,348
0.50
Apr 15, 2025
277.69
281.64
274.91
276.70
276.70
-0.59%
163,647
0.35
Apr 14, 2025
281.60
283.49
276.77
278.33
278.33
-0.44%
216,894
0.46
Apr 11, 2025
277.85
281.66
271.19
279.55
279.55
+0.70%
357,831
0.76
Apr 10, 2025
273.86
282.50
268.35
277.61
277.61
-0.95%
576,222
1.22
Apr 09, 2025
262.10
286.89
261.44
280.28
280.28
+6.94%
726,482
1.54
Apr 08, 2025
273.08
279.75
259.82
262.08
262.08
-0.50%
484,082
1.03
Apr 07, 2025
255.08
274.19
250.07
263.39
263.39
-0.52%
718,587
1.54
Apr 04, 2025
266.90
271.52
259.21
264.78
264.78
-3.83%
660,228
1.44
Apr 03, 2025
279.58
282.72
275.25
275.32
275.32
-6.32%
409,213
0.89
Apr 02, 2025
284.91
294.76
284.67
293.90
293.90
+1.69%
331,572
0.72
Apr 01, 2025
287.10
291.60
285.50
289.01
289.01
+0.09%
311,300
0.68
Mar 31, 2025
282.98
288.95
280.73
288.75
288.75
+0.86%
362,442
0.79
Mar 28, 2025
294.59
294.68
286.04
286.28
286.28
-2.57%
297,054
0.65
Mar 27, 2025
292.77
296.44
291.08
293.82
293.82
-0.17%
268,576
0.59
Mar 26, 2025
292.94
295.54
291.37
294.33
294.33
+0.38%
283,790
0.55
Mar 25, 2025
286.60
294.22
286.60
293.22
293.22
+2.03%
420,929
0.82
Mar 24, 2025
281.74
288.46
280.19
287.39
287.39
+3.54%
449,916
0.87
Mar 21, 2025
277.28
278.83
273.75
277.56
277.56
-1.40%
3,082,041
6.44
Mar 20, 2025
279.68
284.89
279.68
281.50
281.50
-0.55%
524,296
1.10
Mar 19, 2025
281.91
283.06
277.55
283.06
283.06
+0.82%
473,117
1.00
Mar 18, 2025
279.41
282.25
278.15
280.76
280.76
+0.48%
320,134
0.68
Mar 17, 2025
280.35
281.93
273.79
279.42
279.42
-1.19%
572,172
1.21
Mar 14, 2025
281.58
284.19
279.48
282.78
282.78
+1.38%
297,314
0.63
Mar 13, 2025
276.11
281.13
274.80
278.93
278.93
+0.47%
385,720
0.82
Mar 12, 2025
283.05
283.05
277.62
277.62
277.62
-1.42%
386,056
0.83
Mar 11, 2025
283.51
285.96
279.87
281.61
281.61
-0.34%
372,583
0.80
Mar 10, 2025
284.56
287.21
280.82
282.58
282.58
-2.20%
400,402
0.86
Mar 07, 2025
281.79
289.86
280.95
288.93
288.93
+2.41%
379,895
0.82
Mar 06, 2025
283.35
284.03
278.95
283.33
282.13
+0.43%
362,772
0.79
Mar 05, 2025
282.32
285.94
278.97
283.33
282.13
+1.18%
512,896
1.13
Mar 04, 2025
285.20
287.00
278.36
281.23
280.04
-2.28%
568,181
1.26
Mar 03, 2025
301.18
301.49
286.58
289.02
287.80
-2.33%
416,053
0.93
Feb 28, 2025
295.99
297.60
291.51
297.16
295.90
+1.16%
418,884
0.93
Feb 27, 2025
294.95
298.26
294.39
295.00
293.75
+0.67%
277,014
0.62
Feb 26, 2025
299.23
300.64
293.90
294.29
293.04
-0.17%
277,955
0.62
Feb 25, 2025
297.43
300.39
295.14
296.04
294.79
-0.64%
479,075
1.07
Feb 24, 2025
304.09
306.37
298.74
299.21
297.94
-0.19%
755,339
1.71
Feb 21, 2025
306.48
306.48
299.85
301.06
299.78
-0.11%
531,356
1.21
Feb 20, 2025
297.26
310.98
295.99
302.66
301.38
+3.52%
874,174
2.03
Feb 19, 2025
295.15
299.49
292.89
293.62
292.38
-1.51%
532,147
1.24
Feb 18, 2025
299.61
300.70
295.72
299.38
298.11
+1.00%
416,450
0.98
Feb 14, 2025
292.94
298.99
292.42
297.69
296.43
+2.64%
513,307
1.21
Feb 13, 2025
287.86
291.47
285.55
291.26
290.03
+1.85%
294,460
0.69
Feb 12, 2025
286.79
289.74
285.01
287.20
285.98
-0.69%
334,788
0.79
Feb 11, 2025
292.30
295.49
289.10
290.44
289.21
+0.17%
233,130
0.54
Rows: