Education
About Us
Working with TipRanks
Follow Us
Reliance Steel & Aluminum Company (RS)
NYSE:RS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
322.55
325.55
318.92
324.03
324.03
+0.46%
465,245
1.41
Jan 15, 2026
316.58
324.56
315.92
322.55
322.55
+2.21%
394,615
1.21
Jan 14, 2026
311.78
319.88
311.67
315.58
315.58
+1.27%
343,608
1.05
Jan 13, 2026
311.08
315.20
310.07
311.62
311.62
+0.50%
213,858
0.65
Jan 12, 2026
309.25
311.91
306.98
310.06
310.06
+0.40%
197,175
0.60
Jan 09, 2026
307.88
310.79
305.94
308.83
308.83
+0.32%
264,271
0.80
Jan 08, 2026
298.05
309.45
297.28
307.86
307.86
+2.60%
406,579
1.23
Jan 07, 2026
301.21
302.17
297.71
300.07
300.07
+0.08%
266,579
0.81
Jan 06, 2026
297.62
302.33
296.41
299.82
299.82
+1.10%
229,377
0.69
Jan 05, 2026
295.90
301.63
295.90
296.57
296.57
+0.25%
245,667
0.74
Jan 02, 2026
290.83
297.15
287.95
295.82
295.82
+2.41%
216,850
0.65
Dec 31, 2025
291.15
292.99
287.51
288.87
288.87
-0.91%
216,315
0.65
Dec 30, 2025
294.06
294.69
290.80
291.51
291.51
-0.46%
197,580
0.59
Dec 29, 2025
295.29
295.57
292.14
292.87
292.87
-1.29%
216,203
0.64
Dec 26, 2025
296.08
297.58
294.38
296.71
296.71
+0.41%
105,850
0.31
Dec 24, 2025
295.52
298.40
294.57
295.51
295.51
+0.05%
159,767
0.46
Dec 23, 2025
295.49
298.49
295.22
295.37
295.37
-0.05%
222,826
0.64
Dec 22, 2025
291.84
297.93
291.30
295.52
295.52
+1.56%
193,862
0.55
Dec 19, 2025
295.70
298.11
289.23
290.99
290.99
-1.90%
831,739
2.42
Dec 18, 2025
295.90
300.72
294.92
296.62
296.62
-0.37%
390,503
1.11
Dec 17, 2025
293.54
299.67
293.54
297.71
297.71
+1.12%
516,569
1.48
Dec 16, 2025
292.24
295.20
290.62
294.42
294.42
+0.87%
436,351
1.26
Dec 15, 2025
292.00
292.48
284.91
291.88
291.88
+0.12%
332,352
0.96
Dec 12, 2025
292.27
295.00
288.95
291.53
291.53
+0.13%
330,262
0.96
Dec 11, 2025
289.66
294.04
289.42
291.14
291.14
+0.77%
303,138
0.88
Dec 10, 2025
280.54
290.55
280.54
288.91
288.91
+2.95%
546,505
1.62
Dec 09, 2025
280.31
282.79
279.35
280.63
280.63
-0.23%
225,561
0.67
Dec 08, 2025
283.86
286.06
279.93
281.28
281.28
-1.59%
268,922
0.80
Dec 05, 2025
288.82
288.82
284.37
285.82
285.82
-0.79%
272,210
0.81
Dec 04, 2025
288.28
289.53
284.93
288.09
288.09
+0.03%
281,125
0.84
Dec 03, 2025
278.37
289.10
275.00
288.01
288.01
+3.46%
331,111
0.99
Dec 02, 2025
283.34
283.35
278.13
278.37
278.37
-1.55%
291,542
0.88
Dec 01, 2025
278.14
285.46
278.14
282.76
282.76
+1.23%
363,076
1.10
Nov 28, 2025
280.46
281.51
278.28
279.32
279.32
-0.45%
164,943
0.49
Nov 26, 2025
280.00
281.78
274.99
280.59
280.59
+0.33%
366,322
1.11
Nov 25, 2025
273.43
283.15
271.82
279.68
279.68
+2.32%
258,148
0.78
Nov 24, 2025
274.25
275.57
271.88
273.34
273.34
-0.65%
537,440
1.63
Nov 21, 2025
267.00
276.34
264.67
275.14
275.14
+3.54%
319,966
0.97
Nov 20, 2025
269.20
271.25
264.92
266.94
265.74
+0.49%
236,105
0.72
Nov 19, 2025
266.85
268.86
264.73
266.83
265.63
+0.79%
211,691
0.64
Nov 18, 2025
264.89
269.34
263.12
265.93
264.73
+0.31%
333,747
1.00
Nov 17, 2025
269.69
273.63
266.05
266.31
265.11
-1.00%
447,917
1.35
Nov 14, 2025
270.39
272.52
269.29
270.21
269.00
-0.74%
319,396
0.96
Nov 13, 2025
276.60
277.99
270.67
273.45
272.22
-0.52%
255,770
0.77
Nov 12, 2025
271.54
276.85
270.45
276.11
274.87
+2.56%
237,575
0.71
Nov 11, 2025
272.24
273.70
270.14
270.44
269.22
-0.10%
251,259
0.76
Nov 10, 2025
275.97
276.11
269.34
271.94
270.72
-0.75%
243,361
0.73
Nov 07, 2025
274.23
277.35
273.00
275.22
273.98
+0.67%
249,453
0.74
Nov 06, 2025
277.65
280.21
274.44
274.62
273.38
-0.32%
260,588
0.77
Nov 05, 2025
275.44
280.31
271.52
276.75
275.50
+0.80%
447,462
1.34
Rows: