Education
About Us
Working with TipRanks
Follow Us
Reliance Steel & Aluminum Company (RS)
NYSE:RS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
296.08
297.58
294.38
296.71
296.71
+0.41%
105,850
0.31
Dec 24, 2025
295.52
298.40
294.57
295.51
295.51
+0.05%
159,767
0.46
Dec 23, 2025
295.49
298.49
295.22
295.37
295.37
-0.05%
222,826
0.64
Dec 22, 2025
291.84
297.93
291.30
295.52
295.52
+1.56%
193,862
0.55
Dec 19, 2025
295.70
298.11
289.23
290.99
290.99
-1.90%
831,739
2.42
Dec 18, 2025
295.90
300.72
294.92
296.62
296.62
-0.37%
390,503
1.11
Dec 17, 2025
293.54
299.67
293.54
297.71
297.71
+1.12%
516,569
1.48
Dec 16, 2025
292.24
295.20
290.62
294.42
294.42
+0.87%
436,351
1.26
Dec 15, 2025
292.00
292.48
284.91
291.88
291.88
+0.12%
332,352
0.96
Dec 12, 2025
292.27
295.00
288.95
291.53
291.53
+0.13%
330,262
0.96
Dec 11, 2025
289.66
294.04
289.42
291.14
291.14
+0.77%
303,138
0.88
Dec 10, 2025
280.54
290.55
280.54
288.91
288.91
+2.95%
546,505
1.62
Dec 09, 2025
280.31
282.79
279.35
280.63
280.63
-0.23%
225,561
0.67
Dec 08, 2025
283.86
286.06
279.93
281.28
281.28
-1.59%
268,922
0.80
Dec 05, 2025
288.82
288.82
284.37
285.82
285.82
-0.79%
272,210
0.81
Dec 04, 2025
288.28
289.53
284.93
288.09
288.09
+0.03%
281,125
0.84
Dec 03, 2025
278.37
289.10
275.00
288.01
288.01
+3.46%
331,111
0.99
Dec 02, 2025
283.34
283.35
278.13
278.37
278.37
-1.55%
291,542
0.88
Dec 01, 2025
278.14
285.46
278.14
282.76
282.76
+1.23%
363,076
1.10
Nov 28, 2025
280.46
281.51
278.28
279.32
279.32
-0.45%
164,943
0.49
Nov 26, 2025
280.00
281.78
274.99
280.59
280.59
+0.33%
366,322
1.11
Nov 25, 2025
273.43
283.15
271.82
279.68
279.68
+2.32%
258,148
0.78
Nov 24, 2025
274.25
275.57
271.88
273.34
273.34
-0.65%
537,440
1.63
Nov 21, 2025
267.00
276.34
264.67
275.14
275.14
+3.54%
319,966
0.97
Nov 20, 2025
269.20
271.25
264.92
266.94
265.74
+0.49%
236,105
0.72
Nov 19, 2025
266.85
268.86
264.73
266.83
265.63
+0.79%
211,691
0.64
Nov 18, 2025
264.89
269.34
263.12
265.93
264.73
+0.31%
333,747
1.00
Nov 17, 2025
269.69
273.63
266.05
266.31
265.11
-1.00%
447,917
1.35
Nov 14, 2025
270.39
272.52
269.29
270.21
269.00
-0.74%
319,396
0.96
Nov 13, 2025
276.60
277.99
270.67
273.45
272.22
-0.52%
255,770
0.77
Nov 12, 2025
271.54
276.85
270.45
276.11
274.87
+2.56%
237,575
0.71
Nov 11, 2025
272.24
273.70
270.14
270.44
269.22
-0.10%
251,259
0.76
Nov 10, 2025
275.97
276.11
269.34
271.94
270.72
-0.75%
243,361
0.73
Nov 07, 2025
274.23
277.35
273.00
275.22
273.98
+0.67%
249,453
0.74
Nov 06, 2025
277.65
280.21
274.44
274.62
273.38
-0.32%
260,588
0.77
Nov 05, 2025
275.44
280.31
271.52
276.75
275.50
+0.80%
447,462
1.34
Nov 04, 2025
276.58
280.48
273.14
275.79
274.55
-1.53%
305,358
0.91
Nov 03, 2025
280.72
281.68
276.79
281.34
280.08
+0.06%
431,400
1.30
Oct 31, 2025
278.41
284.57
277.11
282.43
281.16
+1.36%
597,506
1.82
Oct 30, 2025
278.18
283.03
275.92
279.89
278.63
-0.38%
323,204
0.98
Oct 29, 2025
279.06
284.61
276.41
282.23
280.96
+1.19%
458,142
1.39
Oct 28, 2025
278.86
283.32
277.85
280.17
278.91
+0.97%
547,820
1.66
Oct 27, 2025
276.47
281.03
272.15
278.73
277.48
+1.03%
305,612
0.92
Oct 24, 2025
271.98
280.01
271.98
277.13
275.88
+1.70%
420,176
1.24
Oct 23, 2025
268.50
274.44
260.31
273.74
272.51
+0.23%
616,702
1.81
Oct 22, 2025
276.65
279.37
273.62
274.34
273.11
-1.10%
372,143
1.05
Oct 21, 2025
275.54
282.08
275.50
278.65
277.40
+0.53%
292,212
0.82
Oct 20, 2025
275.45
279.39
273.42
278.42
277.17
+2.94%
385,678
1.07
Oct 17, 2025
268.30
273.06
268.30
271.70
270.48
+1.37%
349,821
0.95
Oct 16, 2025
272.23
275.49
267.28
269.23
268.02
-0.84%
369,878
1.00
Rows: