Education
About Us
Working with TipRanks
Follow Us
Reliance Steel & Aluminum (RS)
:RS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
294.59
294.68
286.04
286.28
286.28
-2.57%
297,054
0.65
Mar 27, 2025
292.77
296.44
291.08
293.82
293.82
-0.17%
268,576
0.59
Mar 26, 2025
292.94
295.54
291.37
294.33
294.33
+0.38%
283,790
0.55
Mar 25, 2025
286.60
294.22
286.60
293.22
293.22
+2.03%
420,929
0.82
Mar 24, 2025
281.74
288.46
280.19
287.39
287.39
+3.54%
449,916
0.87
Mar 21, 2025
277.28
278.83
273.75
277.56
277.56
-1.40%
3,082,041
6.44
Mar 20, 2025
279.68
284.89
279.68
281.50
281.50
-0.55%
524,296
1.10
Mar 19, 2025
281.91
283.06
277.55
283.06
283.06
+0.82%
473,117
1.00
Mar 18, 2025
279.41
282.25
278.15
280.76
280.76
+0.48%
320,134
0.68
Mar 17, 2025
280.35
281.93
273.79
279.42
279.42
-1.19%
572,172
1.21
Mar 14, 2025
281.58
284.19
279.48
282.78
282.78
+1.38%
297,314
0.63
Mar 13, 2025
276.11
281.13
274.80
278.93
278.93
+0.47%
385,720
0.82
Mar 12, 2025
283.05
283.05
277.62
277.62
277.62
-1.42%
386,056
0.83
Mar 11, 2025
283.51
285.96
279.87
281.61
281.61
-0.34%
372,583
0.80
Mar 10, 2025
284.56
287.21
280.82
282.58
282.58
-2.20%
400,402
0.86
Mar 07, 2025
281.79
289.86
280.95
288.93
288.93
+2.41%
379,895
0.82
Mar 06, 2025
283.35
284.03
278.95
283.33
282.13
+0.43%
362,772
0.79
Mar 05, 2025
282.32
285.94
278.97
283.33
282.13
+1.18%
512,896
1.13
Mar 04, 2025
285.20
287.00
278.36
281.23
280.04
-2.28%
568,181
1.26
Mar 03, 2025
301.18
301.49
286.58
289.02
287.80
-2.33%
416,053
0.93
Feb 28, 2025
295.99
297.60
291.51
297.16
295.90
+1.16%
418,884
0.93
Feb 27, 2025
294.95
298.26
294.39
295.00
293.75
+0.67%
277,014
0.62
Feb 26, 2025
299.23
300.64
293.90
294.29
293.04
-0.17%
277,955
0.62
Feb 25, 2025
297.43
300.39
295.14
296.04
294.79
-0.64%
479,075
1.07
Feb 24, 2025
304.09
306.37
298.74
299.21
297.94
-0.19%
755,339
1.71
Feb 21, 2025
306.48
306.48
299.85
301.06
299.78
-0.11%
531,356
1.21
Feb 20, 2025
297.26
310.98
295.99
302.66
301.38
+3.52%
874,174
2.03
Feb 19, 2025
295.15
299.49
292.89
293.62
292.38
-1.51%
532,147
1.24
Feb 18, 2025
299.61
300.70
295.72
299.38
298.11
+1.00%
416,450
0.98
Feb 14, 2025
292.94
298.99
292.42
297.69
296.43
+2.64%
513,307
1.21
Feb 13, 2025
287.86
291.47
285.55
291.26
290.03
+1.85%
294,460
0.69
Feb 12, 2025
286.79
289.74
285.01
287.20
285.98
-0.69%
334,788
0.79
Feb 11, 2025
292.30
295.49
289.10
290.44
289.21
+0.17%
233,130
0.54
Feb 10, 2025
298.54
298.54
288.67
291.17
289.94
+3.31%
481,719
1.11
Feb 07, 2025
285.92
287.23
282.58
283.04
281.84
-0.30%
294,191
0.68
Feb 06, 2025
288.00
289.15
283.94
285.10
283.89
-0.08%
282,149
0.65
Feb 05, 2025
282.63
287.27
281.92
286.55
285.34
+2.15%
349,093
0.81
Feb 04, 2025
285.24
286.21
279.52
281.71
280.52
-1.03%
455,113
1.07
Feb 03, 2025
286.60
290.70
282.47
285.86
284.65
-0.84%
434,159
1.03
Jan 31, 2025
296.66
296.66
288.51
289.50
288.27
-1.96%
496,314
1.19
Jan 30, 2025
293.71
297.38
290.27
296.54
295.28
+1.79%
417,441
1.00
Jan 29, 2025
292.65
294.14
291.41
292.57
291.33
+0.39%
391,817
0.94
Jan 28, 2025
288.99
294.20
287.65
292.68
291.44
+1.98%
289,759
0.69
Jan 27, 2025
290.40
292.66
287.66
288.22
287.00
-0.44%
342,713
0.81
Jan 24, 2025
289.66
292.12
286.78
290.72
289.49
+1.44%
328,323
0.77
Jan 23, 2025
286.56
291.20
285.21
287.82
286.60
+0.52%
431,726
1.03
Jan 22, 2025
289.00
293.01
287.47
287.54
286.32
-0.59%
417,479
1.00
Jan 21, 2025
292.92
295.60
289.80
290.47
289.24
+1.27%
499,075
1.21
Jan 17, 2025
287.26
290.67
286.24
288.06
286.84
+1.76%
499,640
1.23
Jan 16, 2025
281.96
285.81
281.93
284.28
283.08
+1.24%
326,038
0.80
Rows: