Education
About Us
Working with TipRanks
Follow Us
Reliance Steel & Aluminum Company (RS)
NYSE:RS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
271.98
280.01
271.98
277.13
277.13
+1.24%
420,176
1.24
Oct 23, 2025
268.50
274.44
260.31
273.74
273.74
-0.22%
616,702
1.81
Oct 22, 2025
276.65
279.37
273.62
274.34
274.34
-1.55%
372,143
1.05
Oct 21, 2025
275.54
282.08
275.50
278.65
278.65
+0.08%
292,212
0.82
Oct 20, 2025
275.45
279.39
273.42
278.42
278.42
+2.47%
383,735
1.06
Oct 17, 2025
268.30
273.06
268.30
271.70
271.70
+0.92%
349,821
0.95
Oct 16, 2025
272.23
275.49
267.28
269.23
269.23
-1.29%
369,878
1.00
Oct 15, 2025
277.41
279.73
271.75
272.75
272.75
-1.19%
225,974
0.61
Oct 14, 2025
272.58
278.55
270.50
276.04
276.04
+0.21%
311,044
0.84
Oct 13, 2025
274.36
278.43
273.10
275.45
275.45
+1.24%
333,952
0.91
Oct 10, 2025
279.23
280.72
271.79
272.08
272.08
-2.60%
280,281
0.76
Oct 09, 2025
282.91
287.00
278.75
279.33
279.33
-0.68%
389,581
1.06
Oct 08, 2025
281.59
282.57
278.86
281.25
281.25
+0.29%
330,520
0.90
Oct 07, 2025
281.82
284.10
279.93
280.43
280.43
-0.19%
283,416
0.77
Oct 06, 2025
284.19
284.50
280.61
280.96
280.96
-1.11%
228,289
0.62
Oct 03, 2025
285.61
285.62
281.88
284.11
284.11
-0.52%
228,864
0.62
Oct 02, 2025
282.74
286.33
280.06
285.60
285.60
+0.86%
307,293
0.84
Oct 01, 2025
280.25
284.86
280.25
283.16
283.16
+0.83%
280,245
0.76
Sep 30, 2025
278.37
281.01
276.30
280.83
280.83
+1.26%
286,731
0.78
Sep 29, 2025
285.68
285.68
276.02
277.33
277.33
-2.33%
580,323
1.60
Sep 26, 2025
282.22
284.78
281.48
283.94
283.94
+1.20%
416,079
1.14
Sep 25, 2025
283.98
286.92
279.76
280.58
280.58
-1.32%
288,874
0.79
Sep 24, 2025
282.22
286.97
282.01
284.34
284.34
+0.47%
261,842
0.72
Sep 23, 2025
286.84
288.13
280.22
283.01
283.01
-0.81%
337,420
0.93
Sep 22, 2025
287.60
289.13
281.78
285.33
285.33
-0.90%
464,425
1.29
Sep 19, 2025
289.12
290.32
285.50
287.93
287.93
+0.11%
918,692
2.52
Sep 18, 2025
287.01
290.58
285.36
287.60
287.60
-0.34%
281,947
0.77
Sep 17, 2025
289.97
297.14
287.42
288.58
288.58
-0.62%
288,703
0.79
Sep 16, 2025
293.24
295.22
289.79
290.37
290.37
-0.20%
251,985
0.68
Sep 15, 2025
291.21
293.10
288.55
290.94
290.94
+0.08%
283,859
0.77
Sep 12, 2025
295.26
297.69
290.44
290.72
290.72
-2.06%
227,307
0.61
Sep 11, 2025
292.95
298.61
292.52
296.83
296.83
+1.55%
197,459
0.52
Sep 10, 2025
292.39
296.67
290.25
292.29
292.29
-0.27%
203,815
0.54
Sep 09, 2025
300.62
302.39
292.35
293.07
293.07
-1.66%
231,975
0.61
Sep 08, 2025
299.09
301.25
295.97
298.02
298.02
-0.32%
261,996
0.69
Sep 05, 2025
296.37
302.48
295.80
298.99
298.99
+1.37%
237,979
0.62
Sep 04, 2025
289.32
294.97
287.51
294.96
294.96
+1.77%
286,273
0.74
Sep 03, 2025
289.18
291.46
287.39
289.84
289.84
-0.18%
181,450
0.47
Sep 02, 2025
292.35
292.35
288.93
290.37
290.37
-1.79%
200,678
0.51
Aug 29, 2025
294.26
298.03
294.02
295.66
295.66
+0.46%
359,909
0.90
Aug 28, 2025
296.96
296.96
291.00
294.32
294.32
-0.29%
225,723
0.56
Aug 27, 2025
293.49
296.31
293.20
295.19
295.19
-0.05%
296,536
0.74
Aug 26, 2025
294.93
295.97
290.91
295.34
295.34
+0.34%
395,526
0.99
Aug 25, 2025
294.76
296.83
292.60
294.33
294.33
-0.07%
270,668
0.68
Aug 22, 2025
287.49
295.01
286.11
294.54
294.54
+3.04%
305,705
0.76
Aug 21, 2025
283.65
286.25
283.44
285.85
285.85
-0.08%
305,838
0.77
Aug 20, 2025
286.86
291.84
283.04
286.09
286.09
-0.38%
504,937
1.28
Aug 19, 2025
284.74
288.99
284.32
287.17
287.17
+1.36%
307,572
0.78
Aug 18, 2025
286.00
287.12
281.64
283.33
283.33
-0.95%
291,044
0.74
Aug 15, 2025
291.40
291.40
286.06
286.06
286.06
-1.04%
291,580
0.74
Rows: