Reliance Steel & Aluminum (RS)
NYSE:RS
Want to see RS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
356.71
357.80
351.75
357.49
357.49
-0.70%
324,350
0.96
May 18, 2026
360.90
363.57
357.22
360.00
360.00
-0.48%
259,857
0.76
May 15, 2026
364.30
364.30
356.57
361.73
361.73
-1.66%
211,281
0.61
May 14, 2026
371.39
371.39
364.67
367.84
367.84
-0.27%
223,292
0.65
May 13, 2026
361.50
371.53
361.50
368.85
368.85
+2.37%
364,539
1.05
May 12, 2026
367.78
368.51
359.27
360.30
360.30
-2.22%
285,922
0.82
May 11, 2026
370.65
371.96
366.36
368.47
368.47
-0.22%
265,783
0.76
May 08, 2026
370.96
372.33
367.00
369.29
369.29
+0.05%
244,964
0.70
May 07, 2026
375.00
377.36
368.76
369.10
369.10
-1.96%
354,094
1.01
May 06, 2026
376.85
381.00
370.19
376.48
376.48
+1.19%
384,597
1.10
May 05, 2026
364.64
373.77
363.21
372.04
372.04
+2.54%
255,911
0.73
May 04, 2026
365.25
365.84
359.53
362.83
362.83
-0.83%
206,319
0.58
May 01, 2026
362.62
368.22
360.05
365.85
365.85
+0.92%
242,279
0.68
Apr 30, 2026
356.89
365.86
355.18
362.50
362.50
+0.85%
270,343
0.75
Apr 29, 2026
363.08
363.08
358.32
359.45
359.45
-0.82%
253,753
0.69
Apr 28, 2026
363.45
363.99
356.00
362.42
362.42
+0.43%
462,108
1.27
Apr 27, 2026
352.65
363.24
349.54
360.86
360.86
+2.61%
432,824
1.20
Apr 24, 2026
346.34
353.93
342.91
351.68
351.68
+2.07%
446,402
1.25
Apr 23, 2026
360.00
365.00
339.69
344.55
344.55
-1.80%
657,233
1.87
Apr 22, 2026
336.92
351.44
336.16
350.87
350.87
+4.43%
618,930
1.78
Apr 21, 2026
334.71
340.93
332.53
335.99
335.99
+0.19%
295,923
0.85
Apr 20, 2026
324.43
335.84
323.78
335.36
335.36
+3.02%
315,363
0.91
Apr 17, 2026
320.40
328.39
320.22
325.54
325.54
+1.94%
281,282
0.80
Apr 16, 2026
325.32
326.25
319.05
319.34
319.34
-0.18%
234,129
0.68
Apr 15, 2026
320.80
322.98
318.69
319.91
319.91
-1.05%
255,674
0.73
Apr 14, 2026
321.46
328.16
320.10
323.30
323.30
-0.33%
223,307
0.63
Apr 13, 2026
321.41
325.54
318.43
324.37
324.37
+0.67%
230,026
0.65
Apr 10, 2026
323.21
325.72
320.89
322.20
322.20
<+0.01%
258,063
0.73
Apr 09, 2026
320.00
323.95
315.85
322.18
322.18
+0.58%
309,090
0.88
Apr 08, 2026
310.59
321.25
307.47
320.33
320.33
+4.46%
325,007
0.93
Apr 07, 2026
306.88
310.06
304.85
306.64
306.64
+0.18%
226,501
0.64
Apr 06, 2026
304.48
307.09
301.04
306.10
306.10
+0.24%
199,381
0.56
Apr 03, 2026
304.79
309.07
301.90
305.38
305.38
0.00%
0
0.00
Apr 02, 2026
304.79
309.07
301.90
305.38
305.38
-0.59%
175,166
0.49
Apr 01, 2026
304.23
310.62
304.23
307.19
307.19
+1.08%
261,391
0.73
Mar 31, 2026
303.26
308.00
298.28
303.92
303.92
+1.14%
251,845
0.71
Mar 30, 2026
301.41
304.53
298.10
300.49
300.49
+0.30%
189,411
0.53
Mar 27, 2026
299.43
300.97
297.30
299.59
299.59
>-0.01%
272,816
0.77
Mar 26, 2026
295.51
302.00
293.34
299.60
299.60
+0.20%
247,277
0.70
Mar 25, 2026
304.65
304.94
298.81
298.99
298.99
-0.41%
337,808
0.97
Mar 24, 2026
289.56
302.44
289.56
300.22
300.22
+2.90%
306,596
0.89
Mar 23, 2026
296.29
299.25
291.67
291.76
291.76
+0.41%
547,397
1.62
Mar 20, 2026
293.29
296.59
289.53
290.56
290.56
-1.44%
646,077
1.95
Mar 19, 2026
293.98
296.72
289.08
294.80
294.80
-0.39%
339,805
1.03
Mar 18, 2026
298.26
301.54
295.77
295.94
295.94
-1.04%
345,343
1.02
Mar 17, 2026
299.73
302.54
297.67
299.04
299.04
+0.42%
281,145
0.83
Mar 16, 2026
296.60
303.24
296.60
297.80
297.80
+0.12%
368,437
1.08
Mar 13, 2026
300.32
300.32
294.70
297.44
297.44
-0.61%
391,096
1.14
Mar 12, 2026
306.19
307.00
298.77
299.28
299.28
-2.86%
384,817
1.13
Mar 11, 2026
299.62
308.49
297.95
308.09
308.09
+2.59%
477,577
1.41
Rows: