Education
About Us
Working with TipRanks
Follow Us
Reliance Steel & Aluminum Company (RS)
NYSE:RS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
285.68
285.68
276.02
277.33
277.33
-2.33%
580,323
1.60
Sep 26, 2025
282.22
284.78
281.48
283.94
283.94
+1.20%
416,079
1.14
Sep 25, 2025
283.98
286.92
279.76
280.58
280.58
-1.32%
288,874
0.79
Sep 24, 2025
282.22
286.97
282.01
284.34
284.34
+0.47%
261,842
0.72
Sep 23, 2025
286.84
288.13
280.22
283.01
283.01
-0.81%
337,420
0.93
Sep 22, 2025
287.60
289.13
281.78
285.33
285.33
-0.90%
464,425
1.29
Sep 19, 2025
289.12
290.32
285.50
287.93
287.93
+0.11%
918,692
2.52
Sep 18, 2025
287.01
290.58
285.36
287.60
287.60
-0.34%
281,947
0.77
Sep 17, 2025
289.97
297.14
287.42
288.58
288.58
-0.62%
288,703
0.79
Sep 16, 2025
293.24
295.22
289.79
290.37
290.37
-0.20%
251,985
0.68
Sep 15, 2025
291.21
293.10
288.55
290.94
290.94
+0.08%
283,859
0.77
Sep 12, 2025
295.26
297.69
290.44
290.72
290.72
-2.06%
227,307
0.61
Sep 11, 2025
292.95
298.61
292.52
296.83
296.83
+1.55%
197,459
0.52
Sep 10, 2025
292.39
296.67
290.25
292.29
292.29
-0.27%
203,815
0.54
Sep 09, 2025
300.62
302.39
292.35
293.07
293.07
-1.66%
231,975
0.61
Sep 08, 2025
299.09
301.25
295.97
298.02
298.02
-0.32%
261,996
0.69
Sep 05, 2025
296.37
302.48
295.80
298.99
298.99
+1.37%
237,979
0.62
Sep 04, 2025
289.32
294.97
287.51
294.96
294.96
+1.77%
286,273
0.74
Sep 03, 2025
289.18
291.46
287.39
289.84
289.84
-0.18%
181,450
0.47
Sep 02, 2025
292.35
292.35
288.93
290.37
290.37
-1.79%
200,678
0.51
Aug 29, 2025
294.26
298.03
294.02
295.66
295.66
+0.46%
359,909
0.90
Aug 28, 2025
296.96
296.96
291.00
294.32
294.32
-0.29%
225,723
0.56
Aug 27, 2025
293.49
296.31
293.20
295.19
295.19
-0.05%
296,536
0.74
Aug 26, 2025
294.93
295.97
290.91
295.34
295.34
+0.34%
395,526
0.99
Aug 25, 2025
294.76
296.83
292.60
294.33
294.33
-0.07%
270,668
0.68
Aug 22, 2025
287.49
295.01
286.11
294.54
294.54
+3.04%
305,705
0.76
Aug 21, 2025
283.65
286.25
283.44
285.85
285.85
-0.08%
305,838
0.77
Aug 20, 2025
286.86
291.84
283.04
286.09
286.09
-0.38%
504,937
1.28
Aug 19, 2025
284.74
288.99
284.32
287.17
287.17
+1.36%
307,572
0.78
Aug 18, 2025
286.00
287.12
281.64
283.33
283.33
-0.95%
291,044
0.74
Aug 15, 2025
291.40
291.40
286.06
286.06
286.06
-1.04%
291,580
0.74
Aug 14, 2025
289.53
290.35
286.46
290.27
289.07
-0.74%
263,632
0.67
Aug 13, 2025
287.48
294.40
287.37
293.66
292.44
+2.92%
236,387
0.60
Aug 12, 2025
284.86
288.04
283.20
286.51
285.32
+1.61%
366,484
0.94
Aug 11, 2025
284.37
286.29
281.17
283.13
281.96
-0.25%
344,714
0.89
Aug 08, 2025
287.48
289.20
284.61
285.03
283.85
+0.26%
316,262
0.82
Aug 07, 2025
287.58
288.22
282.56
285.47
284.29
+0.24%
360,413
0.94
Aug 06, 2025
287.42
289.92
285.64
285.98
284.80
-0.21%
289,488
0.75
Aug 05, 2025
286.30
288.89
284.78
287.78
286.59
+1.52%
287,762
0.75
Aug 04, 2025
284.58
287.24
283.00
284.66
283.48
+0.85%
345,049
0.90
Aug 01, 2025
285.74
286.75
281.74
283.43
282.26
-1.90%
459,944
1.22
Jul 31, 2025
290.89
295.78
289.77
290.13
288.93
-1.30%
421,876
1.11
Jul 30, 2025
298.66
299.91
294.61
295.17
293.95
-1.11%
493,555
1.31
Jul 29, 2025
300.10
303.66
296.21
299.72
298.48
+0.29%
558,698
1.50
Jul 28, 2025
305.52
308.45
299.85
300.10
298.86
-1.57%
793,742
2.18
Jul 25, 2025
300.90
307.99
297.83
306.14
304.87
+2.02%
761,042
2.13
Jul 24, 2025
338.23
340.90
295.00
301.33
300.08
-11.95%
1,219,911
3.55
Jul 23, 2025
338.36
344.32
337.74
343.66
342.24
+1.44%
477,357
1.40
Jul 22, 2025
338.20
347.44
338.20
340.20
338.79
+0.76%
587,691
1.75
Jul 21, 2025
337.33
343.18
335.57
339.04
337.64
+1.26%
700,075
2.13
Rows: