Reliance Steel & Aluminum Company (RS)
NYSE:RS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
306.88
310.06
304.85
306.64
306.64
+0.18%
226,501
0.64
Apr 06, 2026
304.48
307.09
301.04
306.10
306.10
+0.24%
199,381
0.56
Apr 03, 2026
304.79
309.07
301.90
305.38
305.38
0.00%
0
0.00
Apr 02, 2026
304.79
309.07
301.90
305.38
305.38
-0.59%
175,166
0.49
Apr 01, 2026
304.23
310.62
304.23
307.19
307.19
+1.08%
261,391
0.73
Mar 31, 2026
303.26
308.00
298.28
303.92
303.92
+1.14%
251,845
0.71
Mar 30, 2026
301.41
304.53
298.10
300.49
300.49
+0.30%
189,411
0.53
Mar 27, 2026
299.43
300.97
297.30
299.59
299.59
>-0.01%
272,816
0.77
Mar 26, 2026
295.51
302.00
293.34
299.60
299.60
+0.20%
247,277
0.70
Mar 25, 2026
304.65
304.94
298.81
298.99
298.99
-0.41%
337,808
0.97
Mar 24, 2026
289.56
302.44
289.56
300.22
300.22
+2.90%
306,596
0.89
Mar 23, 2026
296.29
299.25
291.67
291.76
291.76
+0.41%
547,397
1.62
Mar 20, 2026
293.29
296.59
289.53
290.56
290.56
-1.44%
646,077
1.95
Mar 19, 2026
293.98
296.72
289.08
294.80
294.80
-0.39%
339,805
1.03
Mar 18, 2026
298.26
301.54
295.77
295.94
295.94
-1.04%
345,343
1.02
Mar 17, 2026
299.73
302.54
297.67
299.04
299.04
+0.42%
281,145
0.83
Mar 16, 2026
296.60
303.24
296.60
297.80
297.80
+0.12%
368,437
1.08
Mar 13, 2026
300.32
300.32
294.70
297.44
297.44
-0.61%
391,096
1.14
Mar 12, 2026
306.19
307.00
298.77
299.28
299.28
-2.86%
384,817
1.13
Mar 11, 2026
299.62
308.49
297.95
308.09
308.09
+2.59%
477,577
1.41
Mar 10, 2026
303.16
309.47
299.47
300.31
300.31
-0.75%
441,089
1.31
Mar 09, 2026
299.53
303.88
293.93
302.58
302.58
-0.22%
340,583
1.00
Mar 06, 2026
315.61
316.28
299.67
303.26
303.26
-2.14%
368,908
1.09
Mar 05, 2026
310.73
312.72
307.76
311.15
309.90
-0.63%
299,892
0.89
Mar 04, 2026
315.79
316.44
307.82
313.12
311.86
-0.25%
365,151
1.09
Mar 03, 2026
316.52
316.53
303.40
313.91
312.65
-2.77%
262,800
0.78
Mar 02, 2026
314.89
324.21
310.02
322.85
321.55
+2.28%
344,354
1.02
Feb 27, 2026
314.54
316.48
310.00
315.64
314.37
-0.15%
662,640
2.01
Feb 26, 2026
316.85
318.17
311.11
316.10
314.83
-0.20%
416,308
1.26
Feb 25, 2026
316.75
318.15
312.46
316.74
315.47
-0.12%
289,041
0.88
Feb 24, 2026
322.15
325.26
315.98
317.11
315.84
-1.73%
405,101
1.26
Feb 23, 2026
319.09
322.90
313.21
322.70
321.40
+1.16%
464,464
1.45
Feb 20, 2026
320.36
322.43
313.05
319.01
317.73
-2.53%
496,791
1.57
Feb 19, 2026
332.00
346.30
317.94
327.28
325.97
-2.72%
708,957
2.27
Feb 18, 2026
342.44
346.26
333.86
336.44
335.09
-1.13%
586,342
1.90
Feb 17, 2026
340.48
350.23
332.22
340.30
338.93
-0.91%
449,774
1.47
Feb 16, 2026
352.50
352.90
339.10
343.43
342.05
0.00%
0
0.00
Feb 13, 2026
352.50
352.90
339.10
343.43
342.05
-3.60%
573,279
1.88
Feb 12, 2026
359.42
365.59
351.60
356.25
354.82
-1.14%
467,530
1.54
Feb 11, 2026
355.00
360.64
353.00
360.37
358.92
+2.01%
328,655
1.08
Feb 10, 2026
352.00
354.74
348.49
353.28
351.86
+0.29%
353,950
1.17
Feb 09, 2026
352.13
353.81
347.70
352.26
350.84
-0.29%
274,027
0.91
Feb 06, 2026
343.80
354.38
343.04
353.27
351.85
+3.21%
373,467
1.24
Feb 05, 2026
345.10
348.36
340.74
342.27
340.89
-1.29%
325,596
1.09
Feb 04, 2026
339.22
347.00
338.52
346.73
345.34
+3.17%
356,297
1.20
Feb 03, 2026
335.00
338.66
332.44
336.09
334.74
+1.21%
475,199
1.62
Feb 02, 2026
328.69
333.84
326.91
332.06
330.73
+0.78%
389,316
1.32
Jan 30, 2026
327.71
331.20
325.32
329.50
328.18
-0.84%
627,325
2.17
Jan 29, 2026
329.23
332.59
327.91
332.29
330.96
+1.97%
320,649
1.10
Jan 28, 2026
328.81
329.49
323.93
325.86
324.55
-0.42%
241,193
0.81
Rows: