Education
About Us
Working with TipRanks
Follow Us
Reliance Steel & Aluminum Company (RS)
NYSE:RS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
300.32
300.32
294.70
297.44
297.44
-0.61%
391,096
1.14
Mar 12, 2026
306.19
307.00
298.77
299.28
299.28
-2.86%
384,817
1.13
Mar 11, 2026
299.62
308.49
297.95
308.09
308.09
+2.59%
477,577
1.41
Mar 10, 2026
303.16
309.47
299.47
300.31
300.31
-0.75%
441,089
1.31
Mar 09, 2026
299.53
303.88
293.93
302.58
302.58
-0.22%
340,583
1.00
Mar 06, 2026
315.61
316.28
299.67
303.26
303.26
-2.14%
368,908
1.09
Mar 05, 2026
310.73
312.72
307.76
311.15
309.90
-0.63%
299,892
0.89
Mar 04, 2026
315.79
316.44
307.82
313.12
311.86
-0.25%
365,151
1.09
Mar 03, 2026
316.52
316.53
303.40
313.91
312.65
-2.77%
262,800
0.78
Mar 02, 2026
314.89
324.21
310.02
322.85
321.55
+2.28%
344,354
1.02
Feb 27, 2026
314.54
316.48
310.00
315.64
314.37
-0.15%
662,640
2.01
Feb 26, 2026
316.85
318.17
311.11
316.10
314.83
-0.20%
416,308
1.26
Feb 25, 2026
316.75
318.15
312.46
316.74
315.47
-0.12%
289,041
0.88
Feb 24, 2026
322.15
325.26
315.98
317.11
315.84
-1.73%
405,101
1.26
Feb 23, 2026
319.09
322.90
313.21
322.70
321.40
+1.16%
464,464
1.45
Feb 20, 2026
320.36
322.43
313.05
319.01
317.73
-2.53%
496,791
1.57
Feb 19, 2026
332.00
346.30
317.94
327.28
325.97
-2.72%
708,957
2.27
Feb 18, 2026
342.44
346.26
333.86
336.44
335.09
-1.13%
586,342
1.90
Feb 17, 2026
340.48
350.23
332.22
340.30
338.93
-0.91%
449,774
1.47
Feb 16, 2026
352.50
352.90
339.10
343.43
342.05
0.00%
0
0.00
Feb 13, 2026
352.50
352.90
339.10
343.43
342.05
-3.60%
573,279
1.88
Feb 12, 2026
359.42
365.59
351.60
356.25
354.82
-1.14%
467,530
1.54
Feb 11, 2026
355.00
360.64
353.00
360.37
358.92
+2.01%
328,655
1.08
Feb 10, 2026
352.00
354.74
348.49
353.28
351.86
+0.29%
353,950
1.17
Feb 09, 2026
352.13
353.81
347.70
352.26
350.84
-0.29%
274,027
0.91
Feb 06, 2026
343.80
354.38
343.04
353.27
351.85
+3.21%
373,467
1.24
Feb 05, 2026
345.10
348.36
340.74
342.27
340.89
-1.29%
325,596
1.09
Feb 04, 2026
339.22
347.00
338.52
346.73
345.34
+3.17%
356,297
1.20
Feb 03, 2026
335.00
338.66
332.44
336.09
334.74
+1.21%
475,199
1.62
Feb 02, 2026
328.69
333.84
326.91
332.06
330.73
+0.78%
389,316
1.32
Jan 30, 2026
327.71
331.20
325.32
329.50
328.18
-0.84%
627,325
2.17
Jan 29, 2026
329.23
332.59
327.91
332.29
330.96
+1.97%
320,649
1.10
Jan 28, 2026
328.81
329.49
323.93
325.86
324.55
-0.42%
241,193
0.81
Jan 27, 2026
324.14
327.44
320.50
327.23
325.92
+0.23%
323,853
1.09
Jan 26, 2026
332.87
336.55
324.32
326.47
325.16
-1.02%
256,734
0.85
Jan 23, 2026
328.48
329.84
325.75
329.83
328.50
+0.49%
285,999
0.94
Jan 22, 2026
333.18
334.05
327.12
328.21
326.89
-0.79%
283,821
0.93
Jan 21, 2026
324.15
331.76
323.80
330.84
329.51
+2.67%
358,299
1.17
Jan 20, 2026
319.40
325.06
318.76
322.24
320.95
-0.55%
458,490
1.49
Jan 19, 2026
322.55
325.55
318.92
324.03
322.73
0.00%
0
0.00
Jan 16, 2026
322.55
325.55
318.92
324.03
322.73
+0.46%
465,245
1.49
Jan 15, 2026
316.58
324.56
315.92
322.55
321.25
+2.21%
394,615
1.27
Jan 14, 2026
311.78
319.88
311.67
315.58
314.31
+1.27%
343,608
1.10
Jan 13, 2026
311.08
315.20
310.07
311.62
310.37
+0.50%
213,858
0.68
Jan 12, 2026
309.25
311.91
306.98
310.06
308.81
+0.40%
197,175
0.63
Jan 09, 2026
307.88
310.79
305.94
308.83
307.59
+0.32%
264,271
0.84
Jan 08, 2026
298.05
309.45
297.28
307.86
306.62
+2.60%
406,579
1.29
Jan 07, 2026
301.21
302.17
297.71
300.07
298.86
+0.08%
266,579
0.85
Jan 06, 2026
297.62
302.33
296.41
299.82
298.62
+1.10%
229,377
0.72
Jan 05, 2026
295.90
301.63
295.90
296.57
295.38
+0.25%
245,667
0.77
Rows: