Education
About Us
Working with TipRanks
Follow Us
Red Robin Gourmet (RRGB)
NASDAQ:RRGB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.22
3.31
3.20
3.25
3.25
+0.31%
138,696
0.50
Mar 18, 2026
3.33
3.36
3.23
3.24
3.24
-2.99%
152,811
0.55
Mar 17, 2026
3.27
3.46
3.27
3.34
3.34
+2.14%
308,232
1.12
Mar 16, 2026
3.41
3.57
3.14
3.27
3.27
-2.97%
596,998
2.22
Mar 13, 2026
3.47
3.54
3.28
3.37
3.37
-2.32%
564,509
2.15
Mar 12, 2026
3.73
3.76
3.43
3.45
3.45
-7.01%
299,995
1.14
Mar 11, 2026
3.84
3.89
3.68
3.71
3.71
-4.87%
230,834
0.88
Mar 10, 2026
4.02
4.06
3.82
3.90
3.90
-2.50%
219,306
0.83
Mar 09, 2026
4.07
4.13
3.87
4.00
4.00
-3.61%
309,048
1.18
Mar 06, 2026
4.37
4.40
4.10
4.15
4.15
-6.74%
287,719
1.10
Mar 05, 2026
4.47
4.75
4.35
4.45
4.45
-2.41%
219,776
0.85
Mar 04, 2026
4.45
4.80
4.28
4.56
4.56
+2.70%
366,213
1.43
Mar 03, 2026
4.41
4.51
4.28
4.44
4.44
-3.69%
257,486
1.01
Mar 02, 2026
4.88
4.88
4.42
4.61
4.61
-8.35%
560,649
2.23
Feb 27, 2026
4.83
5.29
4.75
5.03
5.03
+4.14%
923,711
3.82
Feb 26, 2026
4.24
5.11
4.15
4.83
4.83
+33.06%
3,898,762
21.52
Feb 25, 2026
3.80
3.80
3.62
3.63
3.63
-2.42%
841,456
4.98
Feb 24, 2026
3.68
3.74
3.64
3.72
3.72
+1.36%
115,424
0.69
Feb 23, 2026
3.75
3.75
3.59
3.67
3.67
-2.13%
112,718
0.66
Feb 20, 2026
3.71
3.81
3.62
3.75
3.75
+0.81%
213,230
1.23
Feb 19, 2026
3.60
3.76
3.48
3.72
3.72
+3.05%
148,250
0.86
Feb 18, 2026
3.34
3.65
3.30
3.61
3.61
+8.73%
169,537
0.98
Feb 17, 2026
3.25
3.41
3.21
3.32
3.32
+3.75%
237,340
1.39
Feb 16, 2026
3.33
3.34
3.20
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.33
3.34
3.20
3.20
3.20
-2.74%
169,584
0.98
Feb 12, 2026
3.65
3.68
3.27
3.29
3.29
-9.12%
320,084
1.87
Feb 11, 2026
3.75
3.75
3.60
3.62
3.62
-4.49%
98,115
0.56
Feb 10, 2026
3.80
3.85
3.73
3.74
3.74
-1.32%
72,792
0.41
Feb 09, 2026
3.73
3.86
3.69
3.79
3.79
+1.88%
79,600
0.44
Feb 06, 2026
3.56
3.76
3.56
3.72
3.72
+5.38%
154,699
0.81
Feb 05, 2026
3.66
3.70
3.49
3.53
3.53
-4.59%
171,389
0.87
Feb 04, 2026
3.70
3.72
3.58
3.70
3.70
+0.54%
129,990
0.65
Feb 03, 2026
3.79
3.84
3.59
3.68
3.68
-2.13%
175,951
0.85
Feb 02, 2026
3.76
3.80
3.64
3.76
3.76
+0.80%
194,451
0.94
Jan 30, 2026
3.76
3.82
3.71
3.73
3.73
-1.84%
185,409
0.89
Jan 29, 2026
3.80
3.82
3.74
3.80
3.80
+0.53%
155,297
0.73
Jan 28, 2026
3.88
3.89
3.70
3.78
3.78
-2.33%
361,467
1.71
Jan 27, 2026
3.91
3.95
3.85
3.87
3.87
-1.02%
108,590
0.50
Jan 26, 2026
4.08
4.08
3.77
3.91
3.91
-4.87%
524,882
2.48
Jan 23, 2026
4.12
4.21
4.01
4.11
4.11
-0.24%
147,640
0.69
Jan 22, 2026
4.08
4.23
3.98
4.12
4.12
+1.48%
146,099
0.68
Jan 21, 2026
4.02
4.08
3.95
4.06
4.06
+1.25%
155,470
0.72
Jan 20, 2026
4.09
4.21
4.00
4.01
4.01
-4.07%
113,960
0.53
Jan 19, 2026
4.20
4.32
4.14
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
4.20
4.32
4.14
4.18
4.18
-1.18%
176,236
0.81
Jan 15, 2026
4.00
4.26
3.98
4.23
4.23
+5.22%
363,978
1.70
Jan 14, 2026
4.00
4.03
3.91
4.02
4.02
+0.75%
167,914
0.79
Jan 13, 2026
4.11
4.12
3.96
3.99
3.99
-2.68%
182,232
0.86
Jan 12, 2026
4.12
4.12
3.99
4.10
4.10
+0.74%
127,175
0.60
Jan 09, 2026
4.14
4.16
4.01
4.07
4.07
-1.45%
129,863
0.61
Rows: