Rapid Micro Biosystems (RPID)
NASDAQ:RPID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.27
2.43
2.26
2.29
2.29
+5.53%
116,682
0.44
Apr 07, 2026
2.19
2.40
2.08
2.17
2.17
-1.81%
115,890
0.44
Apr 06, 2026
2.27
2.41
2.18
2.21
2.21
-2.64%
162,364
0.61
Apr 03, 2026
2.13
2.28
2.13
2.27
2.27
0.00%
0
0.00
Apr 02, 2026
2.13
2.28
2.13
2.27
2.27
+5.09%
176,122
0.66
Apr 01, 2026
2.31
2.36
2.15
2.16
2.16
-4.85%
220,485
0.82
Mar 31, 2026
2.17
2.35
2.17
2.27
2.27
+2.25%
96,256
0.36
Mar 30, 2026
2.21
2.22
2.01
2.22
2.22
+0.91%
343,347
1.28
Mar 27, 2026
2.35
2.35
2.16
2.20
2.20
-3.51%
226,900
0.85
Mar 26, 2026
2.39
2.46
2.24
2.28
2.28
-6.17%
219,538
0.83
Mar 25, 2026
2.42
2.58
2.36
2.43
2.43
+1.25%
196,400
0.75
Mar 24, 2026
2.28
2.42
2.23
2.40
2.40
+4.35%
306,144
1.18
Mar 23, 2026
2.31
2.42
2.24
2.30
2.30
-2.13%
254,340
0.99
Mar 20, 2026
2.47
2.54
2.29
2.35
2.35
-6.00%
276,624
1.08
Mar 19, 2026
2.58
2.60
2.41
2.50
2.50
-6.72%
533,029
2.12
Mar 18, 2026
2.92
2.95
2.64
2.68
2.68
-8.22%
285,923
1.14
Mar 17, 2026
2.96
3.01
2.88
2.92
2.92
-1.68%
220,635
0.89
Mar 16, 2026
2.91
3.00
2.76
2.97
2.97
+4.95%
380,200
1.55
Mar 13, 2026
3.54
3.54
2.71
2.83
2.83
-17.37%
819,811
3.50
Mar 12, 2026
3.55
4.04
3.28
3.43
3.43
-21.80%
514,589
2.25
Mar 11, 2026
4.15
4.47
4.09
4.38
4.38
+6.05%
362,900
1.61
Mar 10, 2026
4.12
4.18
3.98
4.13
4.13
-1.67%
107,978
0.48
Mar 09, 2026
4.03
4.20
3.98
4.20
4.20
+1.94%
89,926
0.40
Mar 06, 2026
4.11
4.22
4.05
4.12
4.12
-1.20%
76,163
0.34
Mar 05, 2026
4.29
4.36
4.07
4.17
4.17
-4.36%
93,519
0.42
Mar 04, 2026
4.25
4.42
4.07
4.36
4.36
+2.83%
61,007
0.27
Mar 03, 2026
4.31
4.31
4.02
4.24
4.24
-3.64%
85,721
0.38
Mar 02, 2026
4.27
4.44
4.22
4.40
4.40
+1.62%
170,872
0.77
Feb 27, 2026
4.46
4.46
4.21
4.33
4.33
-3.13%
77,233
0.35
Feb 26, 2026
4.41
4.58
4.32
4.47
4.47
+1.82%
77,795
0.35
Feb 25, 2026
4.13
4.48
4.10
4.39
4.39
+6.30%
124,044
0.56
Feb 24, 2026
3.93
4.21
3.93
4.13
4.13
+3.51%
117,260
0.53
Feb 23, 2026
3.81
4.00
3.80
3.99
3.99
+2.57%
70,987
0.32
Feb 20, 2026
3.96
4.00
3.78
3.89
3.89
-2.02%
131,328
0.59
Feb 19, 2026
4.13
4.16
3.77
3.97
3.97
-4.80%
179,879
0.82
Feb 18, 2026
3.95
4.20
3.95
4.17
4.17
+5.84%
103,066
0.47
Feb 17, 2026
3.88
4.03
3.71
3.94
3.94
+0.77%
133,466
0.60
Feb 16, 2026
3.81
3.98
3.72
3.91
3.91
0.00%
0
0.00
Feb 13, 2026
3.81
3.98
3.72
3.91
3.91
+2.76%
158,159
0.70
Feb 12, 2026
4.13
4.17
3.67
3.81
3.81
-9.40%
448,842
2.00
Feb 11, 2026
4.07
4.31
3.95
4.20
4.20
+12.00%
146,805
0.65
Feb 10, 2026
3.73
4.40
3.73
4.08
4.08
+8.80%
306,371
1.38
Feb 09, 2026
3.87
3.90
3.68
3.75
3.75
-3.10%
134,386
0.61
Feb 06, 2026
3.80
3.92
3.66
3.87
3.87
+5.16%
132,257
0.60
Feb 05, 2026
3.81
4.11
3.67
3.68
3.68
-5.40%
197,799
0.91
Feb 04, 2026
4.31
4.36
3.70
3.89
3.89
-10.57%
399,997
1.88
Feb 03, 2026
4.18
4.35
4.10
4.35
4.35
+3.82%
191,399
0.90
Feb 02, 2026
4.42
4.43
4.13
4.19
4.19
-5.42%
189,969
0.90
Jan 30, 2026
4.62
4.73
4.42
4.43
4.43
-5.34%
342,102
1.66
Jan 29, 2026
4.66
4.94
4.50
4.68
4.68
+0.65%
415,135
2.07
Rows: