Education
About Us
Working with TipRanks
Follow Us
Rapid Micro Biosystems (RPID)
NASDAQ:RPID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.71
3.79
3.58
3.64
3.64
-2.15%
125,815
1.26
Dec 11, 2025
3.98
3.98
3.68
3.72
3.72
-6.06%
158,588
1.62
Dec 10, 2025
3.89
4.07
3.83
3.96
3.96
+2.06%
126,160
1.30
Dec 09, 2025
3.96
4.02
3.78
3.88
3.88
-2.51%
123,754
1.29
Dec 08, 2025
4.02
4.09
3.94
3.98
3.98
0.00%
75,062
0.79
Dec 05, 2025
4.03
4.24
3.95
3.98
3.98
-1.24%
90,201
0.95
Dec 04, 2025
4.01
4.20
4.00
4.03
4.03
+0.75%
103,156
1.09
Dec 03, 2025
4.10
4.12
3.99
4.00
4.00
-2.20%
42,367
0.44
Dec 02, 2025
4.15
4.19
3.95
4.09
4.09
-0.73%
64,897
0.67
Dec 01, 2025
4.15
4.19
4.11
4.12
4.12
-1.67%
32,262
0.33
Nov 28, 2025
4.10
4.25
4.10
4.19
4.19
+1.21%
40,318
0.41
Nov 26, 2025
4.18
4.29
4.13
4.14
4.14
-0.24%
82,889
0.85
Nov 25, 2025
4.16
4.26
4.08
4.15
4.15
+0.97%
92,156
0.95
Nov 24, 2025
4.21
4.29
3.99
4.11
4.11
-1.44%
89,029
0.93
Nov 21, 2025
4.10
4.17
3.93
4.17
4.17
+2.71%
182,396
1.94
Nov 20, 2025
4.40
4.43
3.98
4.06
4.06
-6.88%
96,676
1.03
Nov 19, 2025
4.36
4.39
4.21
4.36
4.36
0.00%
64,107
0.69
Nov 18, 2025
4.08
4.42
3.89
4.36
4.36
+5.31%
141,912
1.54
Nov 17, 2025
4.22
4.22
3.87
4.14
4.14
-1.66%
135,728
1.49
Nov 14, 2025
4.30
4.32
3.74
4.21
4.21
-5.61%
227,970
2.59
Nov 13, 2025
4.12
4.48
4.03
4.46
4.46
+7.73%
237,829
2.79
Nov 12, 2025
3.76
4.25
3.68
4.14
4.14
+10.11%
326,581
4.00
Nov 11, 2025
3.27
3.76
3.24
3.76
3.76
+16.05%
248,558
3.08
Nov 10, 2025
3.13
3.30
3.12
3.24
3.24
+4.52%
57,184
0.66
Nov 07, 2025
3.06
3.11
2.83
3.10
3.10
+12.73%
127,335
1.48
Nov 06, 2025
2.82
2.94
2.75
2.75
2.75
-4.18%
30,989
0.36
Nov 05, 2025
2.77
3.13
2.73
2.87
2.87
+6.30%
108,078
1.26
Nov 04, 2025
2.71
2.82
2.65
2.70
2.70
-1.82%
64,052
0.74
Nov 03, 2025
2.98
3.12
2.71
2.75
2.75
-8.03%
190,320
2.25
Oct 31, 2025
2.90
3.07
2.82
2.99
2.99
+2.75%
28,093
0.33
Oct 30, 2025
2.81
2.97
2.81
2.91
2.91
+1.39%
42,131
0.49
Oct 29, 2025
2.91
2.98
2.80
2.87
2.87
-1.37%
89,206
1.03
Oct 28, 2025
2.95
3.01
2.87
2.91
2.91
-1.36%
115,638
1.34
Oct 27, 2025
2.93
3.04
2.93
2.95
2.95
+0.68%
54,538
0.62
Oct 24, 2025
2.84
3.01
2.84
2.93
2.93
+5.78%
41,959
0.47
Oct 23, 2025
2.80
3.00
2.76
2.77
2.77
+1.09%
69,713
0.77
Oct 22, 2025
2.92
2.94
2.74
2.74
2.74
-6.48%
77,232
0.82
Oct 21, 2025
3.11
3.20
2.93
2.93
2.93
-6.69%
124,063
1.30
Oct 20, 2025
3.11
3.24
3.06
3.14
3.14
+1.95%
66,590
0.70
Oct 17, 2025
2.88
3.08
2.78
3.08
3.08
+4.76%
134,836
1.43
Oct 16, 2025
3.19
3.28
2.76
2.94
2.94
-7.55%
150,163
1.63
Oct 15, 2025
3.27
3.42
3.16
3.18
3.18
-2.45%
66,418
0.72
Oct 14, 2025
3.40
3.43
3.24
3.26
3.26
-6.59%
60,332
0.66
Oct 13, 2025
3.21
3.53
3.21
3.49
3.49
+8.72%
59,731
0.65
Oct 10, 2025
3.59
3.59
3.21
3.21
3.21
-10.58%
83,630
0.91
Oct 09, 2025
3.48
3.65
3.32
3.59
3.59
+2.57%
60,986
0.67
Oct 08, 2025
3.69
3.76
3.34
3.50
3.50
-5.15%
153,933
1.71
Oct 07, 2025
3.68
3.80
3.54
3.69
3.69
0.00%
68,756
0.76
Oct 06, 2025
3.80
3.90
3.45
3.69
3.69
-2.64%
207,451
2.37
Oct 03, 2025
3.53
3.83
3.50
3.79
3.79
+7.37%
84,389
0.97
Rows: