Education
About Us
Working with TipRanks
Follow Us
Rapid Micro Biosystems (RPID)
NASDAQ:RPID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.11
4.22
4.05
4.12
4.12
-1.20%
76,163
0.34
Mar 05, 2026
4.29
4.36
4.07
4.17
4.17
-4.36%
93,519
0.42
Mar 04, 2026
4.25
4.42
4.07
4.36
4.36
+2.83%
61,007
0.27
Mar 03, 2026
4.31
4.31
4.02
4.24
4.24
-3.64%
85,721
0.38
Mar 02, 2026
4.27
4.44
4.22
4.40
4.40
+1.62%
170,872
0.77
Feb 27, 2026
4.46
4.46
4.21
4.33
4.33
-3.13%
77,233
0.35
Feb 26, 2026
4.41
4.58
4.32
4.47
4.47
+1.82%
77,795
0.35
Feb 25, 2026
4.13
4.48
4.10
4.39
4.39
+6.30%
124,044
0.56
Feb 24, 2026
3.93
4.21
3.93
4.13
4.13
+3.51%
117,260
0.53
Feb 23, 2026
3.81
4.00
3.80
3.99
3.99
+2.57%
70,987
0.32
Feb 20, 2026
3.96
4.00
3.78
3.89
3.89
-2.02%
131,328
0.59
Feb 19, 2026
4.13
4.16
3.77
3.97
3.97
-4.80%
179,879
0.82
Feb 18, 2026
3.95
4.20
3.95
4.17
4.17
+5.84%
103,066
0.47
Feb 17, 2026
3.88
4.03
3.71
3.94
3.94
+0.77%
133,466
0.60
Feb 16, 2026
3.81
3.98
3.72
3.91
3.91
0.00%
0
0.00
Feb 13, 2026
3.81
3.98
3.72
3.91
3.91
+2.76%
158,159
0.70
Feb 12, 2026
4.13
4.17
3.67
3.81
3.81
-9.40%
448,842
2.00
Feb 11, 2026
4.07
4.31
3.95
4.20
4.20
+12.00%
146,805
0.65
Feb 10, 2026
3.73
4.40
3.73
4.08
4.08
+8.80%
306,371
1.38
Feb 09, 2026
3.87
3.90
3.68
3.75
3.75
-3.10%
134,386
0.61
Feb 06, 2026
3.80
3.92
3.66
3.87
3.87
+5.16%
132,257
0.60
Feb 05, 2026
3.81
4.11
3.67
3.68
3.68
-5.40%
197,799
0.91
Feb 04, 2026
4.31
4.36
3.70
3.89
3.89
-10.57%
399,997
1.88
Feb 03, 2026
4.18
4.35
4.10
4.35
4.35
+3.82%
191,399
0.90
Feb 02, 2026
4.42
4.43
4.13
4.19
4.19
-5.42%
189,969
0.90
Jan 30, 2026
4.62
4.73
4.42
4.43
4.43
-5.34%
342,102
1.66
Jan 29, 2026
4.66
4.94
4.50
4.68
4.68
+0.65%
415,135
2.07
Jan 28, 2026
4.29
4.81
4.21
4.65
4.65
+9.41%
441,800
2.26
Jan 27, 2026
4.20
4.41
4.09
4.25
4.25
+0.71%
183,043
0.95
Jan 26, 2026
4.11
4.35
4.01
4.22
4.22
+2.43%
142,252
0.74
Jan 23, 2026
4.39
4.39
4.01
4.12
4.12
-6.58%
372,547
1.99
Jan 22, 2026
4.70
4.71
4.35
4.41
4.41
-4.34%
209,608
1.13
Jan 21, 2026
4.46
4.88
4.46
4.61
4.61
+4.77%
252,343
1.38
Jan 20, 2026
4.10
4.69
4.00
4.40
4.40
+5.26%
517,137
2.94
Jan 19, 2026
3.45
4.24
3.44
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
3.45
4.24
3.44
4.18
4.18
+21.16%
1,433,521
9.11
Jan 15, 2026
3.67
3.67
3.41
3.45
3.45
-6.25%
131,219
0.84
Jan 14, 2026
3.03
3.70
3.01
3.68
3.68
+21.05%
701,453
4.80
Jan 13, 2026
3.06
3.11
2.92
3.04
3.04
-0.98%
1,043,687
7.99
Jan 12, 2026
3.12
3.16
3.01
3.07
3.07
-1.92%
305,081
2.40
Jan 09, 2026
3.27
3.27
3.07
3.13
3.13
-3.54%
415,572
3.42
Jan 08, 2026
3.33
3.41
3.17
3.25
3.25
-2.84%
174,024
1.44
Jan 07, 2026
3.40
3.45
3.18
3.34
3.34
-1.18%
149,962
1.25
Jan 06, 2026
3.05
3.40
3.05
3.38
3.38
+10.46%
197,367
1.65
Jan 05, 2026
3.13
3.29
2.93
3.06
3.06
-2.55%
226,179
1.92
Jan 02, 2026
2.90
3.15
2.74
3.14
3.14
+8.28%
230,803
2.00
Dec 31, 2025
2.77
2.90
2.70
2.90
2.90
+5.45%
216,249
1.90
Dec 30, 2025
2.88
2.89
2.71
2.75
2.75
-5.17%
232,887
2.11
Dec 29, 2025
2.97
2.97
2.81
2.90
2.90
-2.68%
156,443
1.44
Dec 26, 2025
3.06
3.11
2.98
2.98
2.98
-3.87%
88,774
0.82
Rows: