Rapid Micro Biosystems (RPID)
NASDAQ:RPID
Want to see RPID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.10
2.17
2.04
2.05
2.05
-0.97%
65,947
0.33
May 21, 2026
2.03
2.15
1.95
2.07
2.07
+2.99%
171,016
0.86
May 20, 2026
2.00
2.12
1.91
2.01
2.01
+1.52%
462,432
2.38
May 19, 2026
1.99
2.00
1.90
1.98
1.98
+1.28%
234,398
1.21
May 18, 2026
2.07
2.08
1.91
1.96
1.96
-5.56%
226,133
1.18
May 15, 2026
2.29
2.39
2.05
2.07
2.07
-10.78%
232,990
1.23
May 14, 2026
2.44
2.44
2.25
2.32
2.32
-6.45%
387,163
2.11
May 13, 2026
2.59
2.63
2.47
2.48
2.48
-3.88%
135,339
0.74
May 12, 2026
2.58
2.67
2.53
2.58
2.58
0.00%
80,525
0.42
May 11, 2026
2.65
2.66
2.53
2.58
2.58
-1.90%
78,830
0.41
May 08, 2026
2.57
2.70
2.53
2.63
2.63
+2.73%
74,499
0.38
May 07, 2026
2.51
2.57
2.47
2.56
2.56
+1.19%
87,611
0.45
May 06, 2026
2.47
2.57
2.47
2.53
2.53
+2.02%
109,474
0.56
May 05, 2026
2.50
2.60
2.47
2.48
2.48
-0.40%
97,458
0.49
May 04, 2026
2.53
2.63
2.47
2.49
2.49
-1.58%
67,941
0.34
May 01, 2026
2.40
2.55
2.40
2.53
2.53
+5.42%
64,786
0.32
Apr 30, 2026
2.31
2.42
2.30
2.40
2.40
+4.35%
83,936
0.41
Apr 29, 2026
2.45
2.45
2.29
2.30
2.30
-6.50%
168,132
0.80
Apr 28, 2026
2.41
2.49
2.41
2.46
2.46
+4.24%
145,592
0.68
Apr 27, 2026
2.29
2.45
2.28
2.36
2.36
+3.51%
94,425
0.43
Apr 24, 2026
2.26
2.31
2.21
2.28
2.28
+1.33%
53,385
0.24
Apr 23, 2026
2.36
2.36
2.21
2.25
2.25
-5.46%
250,732
1.14
Apr 22, 2026
2.40
2.45
2.32
2.38
2.38
+8.68%
543,358
2.51
Apr 21, 2026
2.26
2.26
2.18
2.19
2.19
-2.67%
172,235
0.79
Apr 20, 2026
2.23
2.30
2.18
2.25
2.25
-1.32%
167,917
0.77
Apr 17, 2026
2.26
2.36
2.24
2.28
2.28
+0.88%
199,425
0.89
Apr 16, 2026
2.41
2.49
2.18
2.26
2.26
-3.83%
270,173
1.23
Apr 15, 2026
2.21
2.36
2.21
2.35
2.35
+7.31%
250,285
1.05
Apr 14, 2026
2.16
2.21
2.12
2.19
2.19
+2.82%
225,210
0.95
Apr 13, 2026
2.12
2.15
2.07
2.13
2.13
+0.47%
108,166
0.44
Apr 10, 2026
2.13
2.20
2.08
2.12
2.12
0.00%
153,867
0.59
Apr 09, 2026
2.26
2.34
2.12
2.12
2.12
-7.42%
348,842
1.35
Apr 08, 2026
2.27
2.43
2.26
2.29
2.29
+5.53%
116,682
0.44
Apr 07, 2026
2.19
2.40
2.08
2.17
2.17
-1.81%
115,890
0.44
Apr 06, 2026
2.27
2.41
2.18
2.21
2.21
-2.64%
162,364
0.61
Apr 03, 2026
2.13
2.28
2.13
2.27
2.27
0.00%
0
0.00
Apr 02, 2026
2.13
2.28
2.13
2.27
2.27
+5.09%
176,122
0.66
Apr 01, 2026
2.31
2.36
2.15
2.16
2.16
-4.85%
220,485
0.82
Mar 31, 2026
2.17
2.35
2.17
2.27
2.27
+2.25%
96,256
0.36
Mar 30, 2026
2.21
2.22
2.01
2.22
2.22
+0.91%
343,347
1.28
Mar 27, 2026
2.35
2.35
2.16
2.20
2.20
-3.51%
226,900
0.85
Mar 26, 2026
2.39
2.46
2.24
2.28
2.28
-6.17%
219,538
0.83
Mar 25, 2026
2.42
2.58
2.36
2.43
2.43
+1.25%
196,400
0.75
Mar 24, 2026
2.28
2.42
2.23
2.40
2.40
+4.35%
306,144
1.18
Mar 23, 2026
2.31
2.42
2.24
2.30
2.30
-2.13%
254,340
0.99
Mar 20, 2026
2.47
2.54
2.29
2.35
2.35
-6.00%
276,624
1.08
Mar 19, 2026
2.58
2.60
2.41
2.50
2.50
-6.72%
533,029
2.12
Mar 18, 2026
2.92
2.95
2.64
2.68
2.68
-8.22%
285,923
1.14
Mar 17, 2026
2.96
3.01
2.88
2.92
2.92
-1.68%
220,635
0.89
Mar 16, 2026
2.91
3.00
2.76
2.97
2.97
+4.95%
380,200
1.55
Rows: