Education
About Us
Working with TipRanks
Follow Us
Rapid Micro Biosystems (RPID)
NASDAQ:RPID
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.31
4.36
3.70
3.89
3.89
-10.57%
399,997
1.88
Feb 03, 2026
4.18
4.35
4.10
4.35
4.35
+3.82%
191,399
0.90
Feb 02, 2026
4.42
4.43
4.13
4.19
4.19
-5.42%
189,969
0.90
Jan 30, 2026
4.62
4.73
4.42
4.43
4.43
-5.34%
342,102
1.66
Jan 29, 2026
4.66
4.94
4.50
4.68
4.68
+0.65%
415,135
2.07
Jan 28, 2026
4.29
4.81
4.21
4.65
4.65
+9.41%
441,800
2.26
Jan 27, 2026
4.20
4.41
4.09
4.25
4.25
+0.71%
183,043
0.95
Jan 26, 2026
4.11
4.35
4.01
4.22
4.22
+2.43%
142,252
0.74
Jan 23, 2026
4.39
4.39
4.01
4.12
4.12
-6.58%
372,547
1.99
Jan 22, 2026
4.70
4.71
4.35
4.41
4.41
-4.34%
209,608
1.13
Jan 21, 2026
4.46
4.88
4.46
4.61
4.61
+4.77%
252,343
1.38
Jan 20, 2026
4.10
4.69
4.00
4.40
4.40
+5.26%
517,137
2.94
Jan 19, 2026
3.45
4.24
3.44
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
3.45
4.24
3.44
4.18
4.18
+21.16%
1,433,521
9.11
Jan 15, 2026
3.67
3.67
3.41
3.45
3.45
-6.25%
131,219
0.84
Jan 14, 2026
3.03
3.70
3.01
3.68
3.68
+21.05%
701,453
4.80
Jan 13, 2026
3.06
3.11
2.92
3.04
3.04
-0.98%
1,043,687
7.99
Jan 12, 2026
3.12
3.16
3.01
3.07
3.07
-1.92%
305,081
2.40
Jan 09, 2026
3.27
3.27
3.07
3.13
3.13
-3.54%
415,572
3.42
Jan 08, 2026
3.33
3.41
3.17
3.25
3.25
-2.84%
174,024
1.44
Jan 07, 2026
3.40
3.45
3.18
3.34
3.34
-1.18%
149,962
1.25
Jan 06, 2026
3.05
3.40
3.05
3.38
3.38
+10.46%
197,367
1.65
Jan 05, 2026
3.13
3.29
2.93
3.06
3.06
-2.55%
226,179
1.92
Jan 02, 2026
2.90
3.15
2.74
3.14
3.14
+8.28%
230,803
2.00
Dec 31, 2025
2.77
2.90
2.70
2.90
2.90
+5.45%
216,249
1.90
Dec 30, 2025
2.88
2.89
2.71
2.75
2.75
-5.17%
232,887
2.11
Dec 29, 2025
2.97
2.97
2.81
2.90
2.90
-2.68%
156,443
1.44
Dec 26, 2025
3.06
3.11
2.98
2.98
2.98
-3.87%
88,774
0.82
Dec 24, 2025
3.11
3.13
3.04
3.10
3.10
+1.64%
50,009
0.46
Dec 23, 2025
3.14
3.19
3.05
3.05
3.05
-3.79%
130,399
1.21
Dec 22, 2025
3.18
3.30
3.17
3.17
3.17
+0.63%
105,676
0.99
Dec 19, 2025
3.32
3.52
3.15
3.15
3.15
-5.69%
209,188
2.00
Dec 18, 2025
3.39
3.60
3.34
3.34
3.34
0.00%
158,512
1.53
Dec 17, 2025
3.50
3.62
3.34
3.34
3.34
-5.11%
213,665
2.11
Dec 16, 2025
3.45
3.69
3.45
3.52
3.52
+1.44%
62,454
0.62
Dec 15, 2025
3.64
3.68
3.27
3.47
3.47
-4.67%
235,721
2.40
Dec 12, 2025
3.71
3.79
3.58
3.64
3.64
-2.15%
125,815
1.26
Dec 11, 2025
3.98
3.98
3.68
3.72
3.72
-6.06%
158,588
1.62
Dec 10, 2025
3.89
4.07
3.83
3.96
3.96
+2.06%
126,160
1.30
Dec 09, 2025
3.96
4.02
3.78
3.88
3.88
-2.51%
123,754
1.29
Dec 08, 2025
4.02
4.09
3.94
3.98
3.98
0.00%
75,062
0.79
Dec 05, 2025
4.03
4.24
3.95
3.98
3.98
-1.24%
90,201
0.95
Dec 04, 2025
4.01
4.20
4.00
4.03
4.03
+0.75%
103,156
1.09
Dec 03, 2025
4.10
4.12
3.99
4.00
4.00
-2.20%
42,367
0.44
Dec 02, 2025
4.15
4.19
3.95
4.09
4.09
-0.73%
64,897
0.67
Dec 01, 2025
4.15
4.19
4.11
4.12
4.12
-1.67%
32,262
0.33
Nov 28, 2025
4.10
4.25
4.10
4.19
4.19
+1.21%
40,318
0.41
Nov 26, 2025
4.18
4.29
4.13
4.14
4.14
-0.24%
82,889
0.85
Nov 25, 2025
4.16
4.26
4.08
4.15
4.15
+0.97%
92,156
0.95
Nov 24, 2025
4.21
4.29
3.99
4.11
4.11
-1.44%
89,029
0.93
Rows: