Ridgepost Capital (RPC)
NYSE:RPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
7.35
7.35
7.03
7.03
7.03
-3.17%
591,068
0.79
Mar 31, 2026
7.29
7.39
7.10
7.26
7.26
+1.54%
829,474
1.13
Mar 30, 2026
6.85
7.27
6.85
7.15
7.15
+3.47%
670,023
0.92
Mar 27, 2026
7.22
7.24
6.88
6.91
6.91
-5.73%
720,142
0.99
Mar 26, 2026
7.22
7.37
7.14
7.33
7.33
+4.27%
1,265,712
1.78
Mar 25, 2026
7.20
7.22
6.98
7.03
7.03
-0.28%
1,183,242
1.71
Mar 24, 2026
7.31
7.32
6.99
7.05
7.05
-4.21%
1,091,587
1.61
Mar 23, 2026
7.22
7.61
7.12
7.36
7.36
-2.77%
1,913,940
2.95
Mar 20, 2026
7.59
7.61
7.42
7.57
7.57
+0.40%
914,027
1.43
Mar 19, 2026
7.62
7.77
7.47
7.54
7.54
-2.58%
398,183
0.62
Mar 18, 2026
7.62
7.88
7.57
7.74
7.74
0.00%
491,442
0.76
Mar 17, 2026
7.46
7.85
7.46
7.74
7.74
+5.74%
676,846
1.06
Mar 16, 2026
7.28
7.35
7.10
7.32
7.32
+1.67%
2,578,780
4.23
Mar 13, 2026
7.25
7.39
7.13
7.20
7.20
+0.84%
982,624
1.64
Mar 12, 2026
7.31
7.49
7.13
7.14
7.14
-5.05%
1,856,784
3.22
Mar 11, 2026
7.61
7.73
7.39
7.52
7.52
-1.83%
1,153,734
2.03
Mar 10, 2026
7.66
7.78
7.55
7.66
7.66
-0.26%
1,012,325
1.81
Mar 09, 2026
7.59
7.78
7.51
7.68
7.68
-0.39%
879,547
1.58
Mar 06, 2026
7.75
7.81
7.51
7.71
7.71
-3.26%
1,475,055
2.72
Mar 05, 2026
7.97
8.12
7.83
7.97
7.97
+0.13%
661,590
1.22
Mar 04, 2026
8.15
8.24
7.96
7.96
7.96
-1.36%
509,659
0.94
Mar 03, 2026
7.74
8.17
7.63
8.07
8.07
0.00%
708,897
1.32
Mar 02, 2026
7.96
8.25
7.95
8.07
8.07
0.00%
599,650
1.12
Feb 27, 2026
8.12
8.13
7.92
8.07
8.07
-2.21%
752,814
1.41
Feb 26, 2026
8.38
8.44
8.09
8.29
8.25
0.00%
725,607
1.37
Feb 25, 2026
8.36
8.36
8.00
8.29
8.25
-0.36%
509,325
0.97
Feb 24, 2026
8.26
8.51
8.16
8.32
8.28
+3.49%
668,034
1.30
Feb 23, 2026
8.34
8.45
8.02
8.04
8.00
-5.52%
807,661
1.58
Feb 20, 2026
8.55
8.69
8.39
8.51
8.47
-1.50%
822,703
1.63
Feb 19, 2026
8.87
9.10
8.38
8.64
8.60
-4.22%
1,271,425
2.58
Feb 18, 2026
8.54
9.04
8.54
9.02
8.98
+5.62%
661,487
1.34
Feb 17, 2026
8.72
9.32
8.43
8.54
8.50
-1.84%
1,352,007
2.80
Feb 16, 2026
8.54
8.96
8.15
8.70
8.66
0.00%
0
0.00
Feb 13, 2026
8.54
8.96
8.15
8.70
8.66
+2.35%
1,414,824
2.93
Feb 12, 2026
10.06
10.07
8.39
8.50
8.46
-19.66%
1,106,283
2.32
Feb 11, 2026
11.16
11.29
10.28
10.58
10.53
+0.38%
493,469
1.03
Feb 10, 2026
10.48
10.63
10.43
10.54
10.49
+0.87%
453,424
0.95
Feb 09, 2026
10.12
10.49
10.12
10.45
10.40
+2.45%
408,662
0.85
Feb 06, 2026
10.13
10.21
10.03
10.20
10.15
+3.44%
467,541
0.96
Feb 05, 2026
10.48
10.48
9.79
9.86
9.82
-6.09%
809,289
1.69
Feb 04, 2026
10.48
10.56
10.00
10.50
10.45
+1.45%
839,898
1.75
Feb 03, 2026
10.88
10.98
9.97
10.35
10.30
-5.30%
976,767
2.05
Feb 02, 2026
10.73
11.04
10.67
10.93
10.88
+1.39%
409,073
0.86
Jan 30, 2026
10.93
11.02
10.55
10.78
10.73
-1.10%
693,251
1.47
Jan 29, 2026
10.61
10.91
10.54
10.90
10.85
+2.82%
538,274
1.15
Jan 28, 2026
11.02
11.06
10.56
10.60
10.55
-3.37%
789,322
1.70
Jan 27, 2026
10.66
10.99
10.55
10.97
10.92
+2.53%
556,710
1.21
Jan 26, 2026
10.75
10.75
10.31
10.70
10.65
-0.56%
542,074
1.18
Jan 23, 2026
11.02
11.18
10.69
10.76
10.71
-2.71%
370,903
0.81
Jan 22, 2026
11.17
11.47
11.02
11.06
11.01
-0.27%
465,744
1.03
Rows: