Ridgepost Capital, Inc. (RPC)
NYSE:RPC
Want to see RPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.14
8.20
7.95
8.07
8.07
-0.86%
268,924
0.41
Jun 04, 2026
7.90
8.17
7.89
8.14
8.14
+5.17%
319,849
0.48
Jun 03, 2026
8.08
8.08
7.64
7.74
7.74
-5.61%
507,853
0.75
Jun 02, 2026
8.27
8.40
8.15
8.20
8.20
-2.03%
296,215
0.43
Jun 01, 2026
8.28
8.46
8.18
8.37
8.37
+1.09%
406,825
0.60
May 29, 2026
8.29
8.44
8.27
8.28
8.28
-0.60%
351,765
0.51
May 28, 2026
8.42
8.45
8.32
8.37
8.33
-0.82%
289,876
0.42
May 27, 2026
8.54
8.65
8.43
8.44
8.40
-0.71%
305,644
0.44
May 26, 2026
8.31
8.55
8.23
8.50
8.46
+2.66%
365,837
0.52
May 25, 2026
8.36
8.48
8.26
8.28
8.24
0.00%
0
0.00
May 22, 2026
8.36
8.48
8.26
8.28
8.24
-0.48%
349,814
0.49
May 21, 2026
8.10
8.35
8.02
8.32
8.28
+2.08%
345,056
0.47
May 20, 2026
8.24
8.27
8.08
8.15
8.11
-1.21%
424,883
0.58
May 19, 2026
8.30
8.37
8.14
8.25
8.21
-0.97%
339,577
0.45
May 18, 2026
8.29
8.45
8.18
8.33
8.29
+0.85%
353,574
0.47
May 15, 2026
8.41
8.41
8.23
8.26
8.22
-3.05%
439,597
0.57
May 14, 2026
8.46
8.70
8.35
8.52
8.48
+2.16%
347,593
0.46
May 13, 2026
8.41
8.44
8.25
8.34
8.30
-2.46%
522,461
0.67
May 12, 2026
8.38
8.60
8.27
8.55
8.51
+1.55%
494,933
0.63
May 11, 2026
8.79
8.79
8.37
8.42
8.38
-3.78%
511,669
0.65
May 08, 2026
8.46
8.78
8.43
8.75
8.71
+3.43%
332,465
0.42
May 07, 2026
8.46
8.88
8.28
8.46
8.42
+3.05%
437,956
0.56
May 06, 2026
8.34
8.42
8.18
8.21
8.17
-0.37%
358,354
0.45
May 05, 2026
7.99
8.32
7.85
8.24
8.20
+2.62%
390,144
0.49
May 04, 2026
8.02
8.22
7.95
8.03
7.99
-0.37%
296,428
0.37
May 01, 2026
8.02
8.12
7.83
8.06
8.02
+1.63%
372,839
0.46
Apr 30, 2026
7.59
8.04
7.59
7.93
7.89
+3.66%
427,439
0.53
Apr 29, 2026
7.80
7.91
7.56
7.65
7.61
-3.41%
444,751
0.54
Apr 28, 2026
7.80
7.96
7.79
7.92
7.88
+2.20%
317,855
0.39
Apr 27, 2026
7.66
7.88
7.61
7.75
7.71
+0.51%
506,733
0.61
Apr 24, 2026
7.64
7.78
7.51
7.71
7.67
0.00%
568,865
0.69
Apr 23, 2026
7.75
7.92
7.61
7.71
7.67
-1.15%
550,662
0.67
Apr 22, 2026
7.73
7.82
7.66
7.80
7.76
+1.03%
792,886
0.97
Apr 21, 2026
7.92
8.05
7.69
7.72
7.68
-2.28%
652,177
0.80
Apr 20, 2026
7.81
8.00
7.76
7.90
7.86
+0.64%
877,091
1.08
Apr 17, 2026
7.92
8.08
7.83
7.85
7.81
+0.51%
1,071,114
1.32
Apr 16, 2026
7.80
7.98
7.60
7.81
7.77
+1.42%
719,956
0.90
Apr 15, 2026
7.59
7.83
7.59
7.70
7.66
+2.00%
589,333
0.73
Apr 14, 2026
7.43
7.81
7.43
7.55
7.51
+2.16%
1,019,109
1.29
Apr 13, 2026
7.00
7.39
6.94
7.39
7.35
+4.37%
652,000
0.83
Apr 10, 2026
7.09
7.14
6.97
7.08
7.05
-0.14%
364,836
0.46
Apr 09, 2026
7.11
7.19
7.01
7.09
7.06
-1.80%
512,119
0.65
Apr 08, 2026
7.26
7.44
7.04
7.22
7.19
+3.74%
659,898
0.85
Apr 07, 2026
7.04
7.11
6.93
6.96
6.93
-1.98%
797,944
1.03
Apr 06, 2026
7.11
7.22
6.98
7.10
7.07
0.00%
879,122
1.15
Apr 03, 2026
6.93
7.25
6.79
7.10
7.07
0.00%
0
0.00
Apr 02, 2026
6.93
7.25
6.79
7.10
7.07
+1.00%
1,139,513
1.51
Apr 01, 2026
7.35
7.35
7.03
7.03
7.00
-3.17%
591,068
0.79
Mar 31, 2026
7.29
7.39
7.10
7.26
7.23
+1.55%
829,474
1.12
Mar 30, 2026
6.85
7.27
6.85
7.15
7.12
+3.48%
670,023
0.91
Rows: