Education
About Us
Working with TipRanks
Follow Us
Ross Stores (ROST)
NASDAQ:ROST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
187.41
187.65
185.74
186.99
186.99
-0.29%
2,047,857
0.81
Jan 06, 2026
185.88
189.58
185.37
187.53
187.53
+0.46%
2,843,744
1.13
Jan 05, 2026
182.90
186.78
182.90
186.68
186.68
+2.16%
2,343,112
0.93
Jan 02, 2026
180.59
182.77
179.02
182.74
182.74
+1.44%
2,566,448
1.02
Dec 31, 2025
181.25
181.82
180.05
180.14
180.14
-0.72%
1,350,002
0.53
Dec 30, 2025
180.72
181.70
180.23
181.45
181.45
+0.40%
1,267,078
0.50
Dec 29, 2025
180.21
181.86
179.93
180.72
180.72
-0.23%
1,840,812
0.72
Dec 26, 2025
180.46
181.78
180.16
181.14
181.14
-0.30%
918,193
0.36
Dec 24, 2025
181.08
182.42
180.11
181.68
181.68
+0.59%
621,201
0.24
Dec 23, 2025
180.79
181.14
178.88
180.61
180.61
-0.04%
1,563,480
0.60
Dec 22, 2025
183.51
183.75
179.87
180.68
180.68
-0.95%
3,069,860
1.17
Dec 19, 2025
182.90
183.17
181.32
182.41
182.41
-0.09%
6,157,564
2.40
Dec 18, 2025
183.50
184.50
181.76
182.57
182.57
-0.09%
2,163,893
0.83
Dec 17, 2025
182.54
183.30
181.59
182.74
182.74
+0.19%
2,327,639
0.89
Dec 16, 2025
184.81
185.85
182.04
182.40
182.40
-1.02%
2,645,264
1.00
Dec 15, 2025
183.16
184.75
181.77
184.28
184.28
+1.20%
3,118,318
1.20
Dec 12, 2025
184.14
185.00
181.29
182.09
182.09
-0.57%
2,549,380
0.98
Dec 11, 2025
182.13
183.90
181.47
183.13
183.13
+0.72%
3,090,818
1.20
Dec 10, 2025
178.14
182.52
178.12
181.82
181.82
+2.71%
3,730,192
1.46
Dec 09, 2025
177.31
177.69
175.64
177.02
177.02
-0.43%
2,024,860
0.79
Dec 08, 2025
178.34
179.42
177.55
178.19
177.78
+0.41%
2,553,928
1.00
Dec 05, 2025
177.48
177.94
176.03
177.87
177.46
+0.67%
2,904,345
1.14
Dec 04, 2025
178.67
179.05
176.01
177.09
176.69
-0.28%
3,431,529
1.36
Dec 03, 2025
178.37
178.64
177.12
178.00
177.60
+0.47%
3,434,804
1.37
Dec 02, 2025
177.72
178.53
176.08
177.57
177.17
+0.27%
4,002,211
1.61
Dec 01, 2025
175.49
178.80
174.88
177.50
177.10
+0.88%
2,439,720
0.98
Nov 28, 2025
177.31
178.19
176.18
176.36
175.96
-0.52%
984,116
0.39
Nov 26, 2025
176.23
178.09
175.47
177.69
177.29
+0.90%
2,193,801
0.87
Nov 25, 2025
174.29
177.33
173.50
176.50
176.10
+1.59%
4,531,107
1.82
Nov 24, 2025
173.37
176.00
172.92
174.13
173.73
+0.30%
5,598,655
2.29
Nov 21, 2025
166.73
174.86
163.51
174.00
173.60
+8.66%
7,821,190
3.29
Nov 20, 2025
161.09
164.23
160.34
160.50
160.14
+0.26%
4,895,611
2.02
Nov 19, 2025
160.50
161.86
158.87
160.45
160.08
+0.57%
2,454,367
0.99
Nov 18, 2025
159.00
161.29
158.49
159.90
159.54
+0.54%
2,285,658
0.91
Nov 17, 2025
160.58
161.22
157.73
159.41
159.05
-0.50%
2,767,832
1.10
Nov 14, 2025
161.10
162.23
159.90
160.58
160.22
-0.55%
2,918,644
1.14
Nov 13, 2025
162.53
163.33
161.37
161.83
161.46
-0.40%
2,285,468
0.88
Nov 12, 2025
163.03
163.44
161.15
162.85
162.48
+0.30%
2,535,515
0.98
Nov 11, 2025
162.67
163.40
161.39
162.73
162.36
+0.73%
1,718,076
0.66
Nov 10, 2025
161.80
162.61
160.36
161.92
161.55
+0.75%
2,852,836
1.10
Nov 07, 2025
160.77
162.02
159.98
161.08
160.71
+0.76%
2,142,084
0.82
Nov 06, 2025
162.23
163.02
158.85
160.23
159.86
-1.01%
1,572,729
0.60
Nov 05, 2025
162.23
165.07
161.32
162.23
161.86
+0.23%
2,651,058
1.02
Nov 04, 2025
160.19
162.74
159.63
162.23
161.86
+0.87%
2,083,392
0.79
Nov 03, 2025
159.66
161.44
157.65
161.20
160.83
+1.67%
2,414,197
0.92
Oct 31, 2025
157.98
159.63
157.39
158.92
158.56
+0.77%
1,755,832
0.67
Oct 30, 2025
158.92
159.42
157.56
158.07
157.71
+0.06%
1,620,270
0.61
Oct 29, 2025
158.92
160.82
157.92
158.34
157.98
-1.24%
1,507,514
0.57
Oct 28, 2025
160.12
161.31
158.65
160.70
160.33
+0.21%
1,534,447
0.57
Oct 27, 2025
159.47
161.95
159.23
160.73
160.36
+2.77%
3,812,370
1.44
Rows: