Education
About Us
Working with TipRanks
Follow Us
Ross Stores (ROST)
NASDAQ:ROST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
206.82
210.31
206.82
207.96
207.96
+0.81%
2,072,962
0.87
Mar 13, 2026
209.60
210.75
206.01
206.28
206.28
-1.49%
2,583,174
1.09
Mar 12, 2026
210.43
213.17
209.40
209.84
209.39
-1.42%
2,283,775
0.96
Mar 11, 2026
212.70
214.11
211.55
212.87
212.42
-0.03%
2,132,749
0.89
Mar 10, 2026
211.05
216.59
209.37
212.93
212.48
+0.37%
2,561,993
1.07
Mar 09, 2026
209.98
212.28
204.25
212.15
211.70
+0.19%
3,408,661
1.41
Mar 06, 2026
213.01
213.64
209.73
211.75
211.30
-1.43%
2,410,535
1.00
Mar 05, 2026
211.49
214.88
211.21
214.83
214.37
+0.61%
3,597,546
1.51
Mar 04, 2026
214.75
216.80
206.54
213.52
213.07
+8.04%
7,735,673
3.35
Mar 03, 2026
198.75
199.33
194.07
197.64
197.22
-2.30%
4,988,634
2.18
Mar 02, 2026
203.09
204.25
200.53
202.30
201.87
-1.62%
3,048,601
1.33
Feb 27, 2026
202.65
206.40
201.28
205.64
205.20
+1.05%
4,422,808
1.94
Feb 26, 2026
202.91
204.72
202.15
203.50
203.07
+0.98%
2,641,380
1.16
Feb 25, 2026
199.93
204.85
199.93
201.53
201.10
+0.49%
2,204,046
0.97
Feb 24, 2026
202.10
202.31
199.07
200.55
200.12
-0.66%
1,883,526
0.84
Feb 23, 2026
202.05
202.78
198.27
201.89
201.46
+0.22%
1,795,459
0.80
Feb 20, 2026
199.40
203.31
198.89
201.45
201.02
+0.53%
1,987,893
0.87
Feb 19, 2026
199.43
200.57
198.38
200.38
199.96
0.00%
1,574,624
0.67
Feb 18, 2026
197.69
200.60
197.16
200.38
199.96
+1.10%
2,205,091
0.91
Feb 17, 2026
198.13
198.98
195.19
198.21
197.79
+0.85%
2,528,998
1.02
Feb 16, 2026
194.53
197.24
193.32
196.54
196.12
0.00%
0
0.00
Feb 13, 2026
194.53
197.24
193.32
196.54
196.12
+0.87%
1,445,685
0.57
Feb 12, 2026
194.54
197.18
193.66
194.85
194.44
+1.20%
1,942,952
0.77
Feb 11, 2026
193.65
193.65
191.22
192.54
192.13
+0.11%
2,115,684
0.83
Feb 10, 2026
193.86
194.82
191.94
192.33
191.92
-1.12%
2,601,638
1.02
Feb 09, 2026
190.66
194.76
190.01
194.50
194.09
+1.97%
1,902,273
0.75
Feb 06, 2026
190.61
191.85
189.72
190.74
190.34
+0.80%
3,185,301
1.26
Feb 05, 2026
189.37
191.10
187.99
189.23
188.83
-0.02%
2,626,333
1.04
Feb 04, 2026
191.83
193.89
188.05
189.27
188.87
-0.97%
2,763,985
1.10
Feb 03, 2026
189.19
193.58
188.77
191.12
190.71
+0.53%
2,291,433
0.91
Feb 02, 2026
188.65
191.26
187.80
190.11
189.71
+0.77%
3,444,503
1.38
Jan 30, 2026
185.66
188.71
185.66
188.65
188.25
+1.15%
2,062,938
0.83
Jan 29, 2026
185.28
187.11
184.69
186.50
186.10
+0.25%
2,759,891
1.11
Jan 28, 2026
185.97
186.89
184.70
186.04
185.65
+0.02%
1,753,576
0.70
Jan 27, 2026
187.66
188.49
184.74
186.00
185.61
-0.84%
3,270,005
1.33
Jan 26, 2026
187.61
189.40
186.72
187.57
187.17
-0.52%
2,828,740
1.16
Jan 23, 2026
186.92
188.85
186.12
188.55
188.15
+0.82%
1,976,859
0.81
Jan 22, 2026
192.93
193.96
186.46
187.01
186.61
-2.76%
3,219,790
1.31
Jan 21, 2026
190.94
192.61
189.87
192.32
191.91
+1.39%
1,963,972
0.80
Jan 20, 2026
190.54
192.19
188.91
189.69
189.29
-1.39%
2,304,089
0.95
Jan 19, 2026
194.20
194.92
191.78
192.36
191.95
0.00%
0
0.00
Jan 16, 2026
194.20
194.92
191.78
192.36
191.95
-0.74%
3,269,731
1.35
Jan 15, 2026
192.57
194.52
191.28
193.79
193.38
+1.02%
1,667,347
0.69
Jan 14, 2026
192.49
193.79
190.27
191.83
191.42
-0.72%
2,262,007
0.93
Jan 13, 2026
192.23
193.49
192.10
193.23
192.82
+0.50%
1,768,122
0.73
Jan 12, 2026
191.00
192.49
188.94
192.26
191.85
+0.43%
2,071,051
0.85
Jan 09, 2026
189.27
192.26
188.92
191.44
191.03
+1.15%
2,659,420
1.10
Jan 08, 2026
186.99
191.22
186.42
189.27
188.87
+1.22%
2,385,575
0.98
Jan 07, 2026
187.41
187.65
185.74
186.99
186.59
-0.29%
2,047,857
0.84
Jan 06, 2026
185.88
189.58
185.37
187.53
187.13
+0.46%
2,843,744
1.18
Rows: