Ross Stores (ROST)
NASDAQ:ROST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
219.20
224.60
219.20
224.47
224.47
+3.76%
3,036,568
1.21
Apr 07, 2026
219.99
220.61
215.13
216.34
216.34
-2.20%
2,692,752
1.07
Apr 06, 2026
219.19
221.37
218.83
221.21
221.21
+0.56%
1,982,116
0.79
Apr 03, 2026
218.16
221.16
217.26
219.98
219.98
0.00%
0
0.00
Apr 02, 2026
218.16
221.16
217.26
219.98
219.98
+0.01%
2,193,164
0.86
Apr 01, 2026
217.74
222.03
216.47
219.95
219.95
+1.53%
2,612,529
1.02
Mar 31, 2026
211.50
217.49
211.01
216.63
216.63
+3.75%
2,893,293
1.15
Mar 30, 2026
211.69
212.61
207.48
208.79
208.79
-1.37%
3,009,601
1.21
Mar 27, 2026
213.58
213.99
210.83
211.69
211.69
-1.22%
2,571,877
1.04
Mar 26, 2026
216.33
217.51
214.16
214.30
214.30
-0.80%
2,926,232
1.20
Mar 25, 2026
215.62
216.50
212.14
216.03
216.03
+0.11%
3,764,587
1.57
Mar 24, 2026
211.90
216.10
210.53
215.80
215.80
+1.27%
2,711,584
1.15
Mar 23, 2026
213.42
215.45
212.96
213.09
213.09
+0.90%
2,067,251
0.88
Mar 20, 2026
209.54
211.36
208.08
211.19
211.19
+0.25%
4,012,709
1.75
Mar 19, 2026
207.11
211.46
206.63
210.66
210.66
+1.66%
2,134,154
0.92
Mar 18, 2026
208.20
210.95
207.02
207.22
207.22
-0.94%
2,491,809
1.05
Mar 17, 2026
209.34
210.38
208.52
209.19
209.19
+0.59%
2,119,951
0.89
Mar 16, 2026
206.82
210.31
206.82
207.96
207.96
+0.81%
2,072,962
0.87
Mar 13, 2026
209.60
210.75
206.01
206.28
206.28
-1.49%
2,583,174
1.09
Mar 12, 2026
210.43
213.17
209.40
209.84
209.39
-1.42%
2,283,775
0.96
Mar 11, 2026
212.70
214.11
211.55
212.87
212.42
-0.03%
2,132,749
0.89
Mar 10, 2026
211.05
216.59
209.37
212.93
212.48
+0.37%
2,561,993
1.07
Mar 09, 2026
209.98
212.28
204.25
212.15
211.70
+0.19%
3,408,661
1.41
Mar 06, 2026
213.01
213.64
209.73
211.75
211.30
-1.43%
2,410,535
1.00
Mar 05, 2026
211.49
214.88
211.21
214.83
214.37
+0.61%
3,597,546
1.51
Mar 04, 2026
214.75
216.80
206.54
213.52
213.07
+8.04%
7,735,673
3.35
Mar 03, 2026
198.75
199.33
194.07
197.64
197.22
-2.30%
4,988,634
2.18
Mar 02, 2026
203.09
204.25
200.53
202.30
201.87
-1.62%
3,048,601
1.33
Feb 27, 2026
202.65
206.40
201.28
205.64
205.20
+1.05%
4,422,808
1.94
Feb 26, 2026
202.91
204.72
202.15
203.50
203.07
+0.98%
2,641,380
1.16
Feb 25, 2026
199.93
204.85
199.93
201.53
201.10
+0.49%
2,204,046
0.97
Feb 24, 2026
202.10
202.31
199.07
200.55
200.12
-0.66%
1,883,526
0.84
Feb 23, 2026
202.05
202.78
198.27
201.89
201.46
+0.22%
1,795,459
0.80
Feb 20, 2026
199.40
203.31
198.89
201.45
201.02
+0.53%
1,987,893
0.87
Feb 19, 2026
199.43
200.57
198.38
200.38
199.96
0.00%
1,574,624
0.67
Feb 18, 2026
197.69
200.60
197.16
200.38
199.96
+1.10%
2,205,091
0.91
Feb 17, 2026
198.13
198.98
195.19
198.21
197.79
+0.85%
2,528,998
1.02
Feb 16, 2026
194.53
197.24
193.32
196.54
196.12
0.00%
0
0.00
Feb 13, 2026
194.53
197.24
193.32
196.54
196.12
+0.87%
1,445,685
0.57
Feb 12, 2026
194.54
197.18
193.66
194.85
194.44
+1.20%
1,942,952
0.77
Feb 11, 2026
193.65
193.65
191.22
192.54
192.13
+0.11%
2,115,684
0.83
Feb 10, 2026
193.86
194.82
191.94
192.33
191.92
-1.12%
2,601,638
1.02
Feb 09, 2026
190.66
194.76
190.01
194.50
194.09
+1.97%
1,902,273
0.75
Feb 06, 2026
190.61
191.85
189.72
190.74
190.34
+0.80%
3,185,301
1.26
Feb 05, 2026
189.37
191.10
187.99
189.23
188.83
-0.02%
2,626,333
1.04
Feb 04, 2026
191.83
193.89
188.05
189.27
188.87
-0.97%
2,763,985
1.10
Feb 03, 2026
189.19
193.58
188.77
191.12
190.71
+0.53%
2,291,433
0.91
Feb 02, 2026
188.65
191.26
187.80
190.11
189.71
+0.77%
3,444,503
1.38
Jan 30, 2026
185.66
188.71
185.66
188.65
188.25
+1.15%
2,062,938
0.83
Jan 29, 2026
185.28
187.11
184.69
186.50
186.10
+0.25%
2,759,891
1.11
Rows: