Education
About Us
Working with TipRanks
Follow Us
Ross Stores (ROST)
NASDAQ:ROST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
185.66
188.71
185.66
188.65
188.65
+1.15%
2,062,938
0.83
Jan 29, 2026
185.28
187.11
184.69
186.50
186.50
+0.25%
2,759,891
1.11
Jan 28, 2026
185.97
186.89
184.70
186.04
186.04
+0.02%
1,753,576
0.70
Jan 27, 2026
187.66
188.49
184.74
186.00
186.00
-0.84%
3,270,005
1.33
Jan 26, 2026
187.61
189.40
186.72
187.57
187.57
-0.52%
2,828,740
1.16
Jan 23, 2026
186.92
188.85
186.12
188.55
188.55
+0.82%
1,976,858
0.81
Jan 22, 2026
192.93
193.96
186.46
187.01
187.01
-2.76%
3,219,790
1.31
Jan 21, 2026
190.94
192.61
189.87
192.32
192.32
+1.39%
1,963,972
0.80
Jan 20, 2026
190.54
192.19
188.91
189.69
189.69
-1.39%
2,304,047
0.95
Jan 19, 2026
194.20
194.92
191.78
192.36
192.36
0.00%
0
0.00
Jan 16, 2026
194.20
194.92
191.78
192.36
192.36
-0.74%
3,269,731
1.35
Jan 15, 2026
192.57
194.52
191.28
193.79
193.79
+1.02%
1,667,347
0.69
Jan 14, 2026
192.49
193.79
190.27
191.83
191.83
-0.72%
2,262,007
0.93
Jan 13, 2026
192.23
193.49
192.10
193.23
193.23
+0.50%
1,768,122
0.73
Jan 12, 2026
191.00
192.49
188.94
192.26
192.26
+0.43%
2,071,051
0.85
Jan 09, 2026
189.27
192.26
188.92
191.44
191.44
+1.15%
2,659,420
1.10
Jan 08, 2026
186.99
191.22
186.42
189.27
189.27
+1.22%
2,385,575
0.98
Jan 07, 2026
187.41
187.65
185.74
186.99
186.99
-0.29%
2,047,857
0.84
Jan 06, 2026
185.88
189.58
185.37
187.53
187.53
+0.46%
2,843,744
1.18
Jan 05, 2026
182.90
186.78
182.90
186.68
186.68
+2.16%
2,343,112
0.97
Jan 02, 2026
180.59
182.77
179.02
182.74
182.74
+1.44%
2,566,448
1.07
Jan 01, 2026
181.25
181.82
180.05
180.14
180.14
0.00%
0
0.00
Dec 31, 2025
181.25
181.82
180.05
180.14
180.14
-0.72%
1,350,002
0.55
Dec 30, 2025
180.72
181.70
180.23
181.45
181.45
+0.40%
1,267,078
0.51
Dec 29, 2025
180.21
181.86
179.93
180.72
180.72
-0.23%
1,840,812
0.74
Dec 26, 2025
180.46
181.78
180.16
181.14
181.14
-0.30%
918,193
0.37
Dec 25, 2025
181.08
182.42
180.11
181.68
181.68
0.00%
0
0.00
Dec 24, 2025
181.08
182.42
180.11
181.68
181.68
+0.59%
621,201
0.24
Dec 23, 2025
180.79
181.14
178.88
180.61
180.61
-0.04%
1,563,480
0.61
Dec 22, 2025
183.51
183.75
179.87
180.68
180.68
-0.95%
3,069,860
1.19
Dec 19, 2025
182.90
183.17
181.32
182.41
182.41
-0.09%
6,157,564
2.45
Dec 18, 2025
183.50
184.50
181.76
182.57
182.57
-0.09%
2,163,893
0.85
Dec 17, 2025
182.54
183.30
181.59
182.74
182.74
+0.19%
2,327,639
0.90
Dec 16, 2025
184.81
185.85
182.04
182.40
182.40
-1.02%
2,645,264
1.02
Dec 15, 2025
183.16
184.75
181.77
184.28
184.28
+1.20%
3,118,318
1.21
Dec 12, 2025
184.14
185.00
181.29
182.09
182.09
-0.57%
2,549,380
0.99
Dec 11, 2025
182.13
183.90
181.47
183.13
183.13
+0.72%
3,090,818
1.21
Dec 10, 2025
178.14
182.52
178.12
181.82
181.82
+2.71%
3,730,192
1.48
Dec 09, 2025
177.31
177.69
175.64
177.02
177.02
-0.43%
2,024,860
0.80
Dec 08, 2025
178.34
179.42
177.55
178.19
177.79
+0.18%
2,553,928
1.02
Dec 05, 2025
177.48
177.94
176.03
177.87
177.47
+0.44%
2,904,345
1.16
Dec 04, 2025
178.67
179.05
176.01
177.09
176.69
-0.51%
3,431,529
1.38
Dec 03, 2025
178.37
178.64
177.12
178.00
177.60
+0.24%
3,434,804
1.39
Dec 02, 2025
177.72
178.53
176.08
177.57
177.17
+0.04%
4,002,211
1.64
Dec 01, 2025
175.49
178.80
174.88
177.50
177.10
+0.65%
2,439,720
1.00
Nov 28, 2025
177.31
178.19
176.18
176.36
175.96
-0.75%
984,116
0.40
Nov 27, 2025
176.23
178.09
175.47
177.69
177.29
0.00%
0
0.00
Nov 26, 2025
176.23
178.09
175.47
177.69
177.29
+0.67%
2,193,801
0.88
Nov 25, 2025
174.29
177.33
173.50
176.50
176.10
+1.36%
4,531,107
1.85
Nov 24, 2025
173.37
176.00
172.92
174.13
173.73
+0.07%
5,598,655
2.33
Rows: