Education
About Us
Working with TipRanks
Follow Us
Ross Stores (ROST)
:ROST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
178.14
182.52
178.12
181.82
181.82
+2.71%
3,730,192
1.46
Dec 09, 2025
177.31
177.69
175.64
177.02
177.02
-0.43%
2,024,860
0.79
Dec 08, 2025
178.34
179.42
177.55
178.19
177.78
+0.41%
2,553,928
1.00
Dec 05, 2025
177.48
177.94
176.03
177.87
177.46
+0.67%
2,904,345
1.14
Dec 04, 2025
178.67
179.05
176.01
177.09
176.69
-0.28%
3,431,529
1.36
Dec 03, 2025
178.37
178.64
177.12
178.00
177.60
+0.47%
3,434,804
1.37
Dec 02, 2025
177.72
178.53
176.08
177.57
177.17
+0.27%
4,002,211
1.61
Dec 01, 2025
175.49
178.80
174.88
177.50
177.10
+0.88%
2,439,720
0.98
Nov 28, 2025
177.31
178.19
176.18
176.36
175.96
-0.52%
984,116
0.39
Nov 26, 2025
176.23
178.09
175.47
177.69
177.29
+0.90%
2,193,801
0.87
Nov 25, 2025
174.29
177.33
173.50
176.50
176.10
+1.59%
4,531,107
1.82
Nov 24, 2025
173.37
176.00
172.92
174.13
173.73
+0.30%
5,598,655
2.29
Nov 21, 2025
166.73
174.86
163.51
174.00
173.60
+8.66%
7,821,190
3.29
Nov 20, 2025
161.09
164.23
160.34
160.50
160.14
+0.26%
4,895,611
2.02
Nov 19, 2025
160.50
161.86
158.87
160.45
160.08
+0.57%
2,454,367
0.99
Nov 18, 2025
159.00
161.29
158.49
159.90
159.54
+0.54%
2,285,658
0.91
Nov 17, 2025
160.58
161.22
157.73
159.41
159.05
-0.50%
2,767,832
1.10
Nov 14, 2025
161.10
162.23
159.90
160.58
160.22
-0.55%
2,918,644
1.14
Nov 13, 2025
162.53
163.33
161.37
161.83
161.46
-0.40%
2,285,468
0.88
Nov 12, 2025
163.03
163.44
161.15
162.85
162.48
+0.30%
2,535,515
0.98
Nov 11, 2025
162.67
163.40
161.39
162.73
162.36
+0.73%
1,718,076
0.66
Nov 10, 2025
161.80
162.61
160.36
161.92
161.55
+0.75%
2,852,836
1.10
Nov 07, 2025
160.77
162.02
159.98
161.08
160.71
+0.76%
2,142,084
0.82
Nov 06, 2025
162.23
163.02
158.85
160.23
159.86
-1.01%
1,572,729
0.60
Nov 05, 2025
162.23
165.07
161.32
162.23
161.86
+0.23%
2,651,058
1.02
Nov 04, 2025
160.19
162.74
159.63
162.23
161.86
+0.87%
2,083,392
0.79
Nov 03, 2025
159.66
161.44
157.65
161.20
160.83
+1.67%
2,414,197
0.92
Oct 31, 2025
157.98
159.63
157.39
158.92
158.56
+0.77%
1,755,832
0.67
Oct 30, 2025
158.92
159.42
157.56
158.07
157.71
+0.06%
1,620,270
0.61
Oct 29, 2025
158.92
160.82
157.92
158.34
157.98
-1.24%
1,507,514
0.57
Oct 28, 2025
160.12
161.31
158.65
160.70
160.33
+0.21%
1,534,447
0.57
Oct 27, 2025
159.47
161.95
159.23
160.73
160.36
+2.77%
3,812,370
1.44
Oct 24, 2025
156.98
157.83
156.41
156.75
156.39
+0.29%
1,598,137
0.60
Oct 23, 2025
155.19
156.89
154.87
156.66
156.30
+0.62%
1,337,977
0.50
Oct 22, 2025
156.91
158.03
155.89
156.05
155.70
>-0.01%
1,312,084
0.49
Oct 21, 2025
156.63
157.60
156.37
156.41
156.05
-0.43%
1,456,979
0.54
Oct 20, 2025
157.32
157.79
156.36
157.45
157.09
+0.96%
1,691,436
0.63
Oct 17, 2025
156.12
157.36
155.16
156.31
155.95
+0.94%
2,896,132
1.07
Oct 16, 2025
157.30
157.48
154.69
155.21
154.86
-0.91%
1,793,865
0.66
Oct 15, 2025
155.57
157.91
155.50
156.99
156.63
+1.34%
1,851,336
0.68
Oct 14, 2025
154.66
156.56
154.17
155.26
154.91
+0.55%
2,077,846
0.76
Oct 13, 2025
148.97
155.41
148.58
154.77
154.42
+5.02%
3,214,647
1.18
Oct 10, 2025
150.67
151.64
147.49
147.71
147.37
-1.29%
2,365,758
0.87
Oct 09, 2025
151.24
152.53
149.08
149.98
149.64
-1.12%
1,466,898
0.54
Oct 08, 2025
150.97
152.10
150.41
152.02
151.67
+1.35%
1,992,761
0.72
Oct 07, 2025
152.98
152.98
149.67
150.34
150.00
-1.04%
1,591,627
0.58
Oct 06, 2025
152.24
153.46
151.20
152.26
151.91
-0.02%
2,669,897
0.96
Oct 03, 2025
156.01
156.56
151.99
152.64
152.29
-2.04%
2,372,683
0.86
Oct 02, 2025
153.06
157.03
152.61
156.17
155.82
+2.17%
2,576,421
0.93
Oct 01, 2025
151.90
153.97
150.80
153.20
152.85
+0.76%
2,193,361
0.79
Rows: