Ross Stores (ROST)
NASDAQ:ROST
Want to see ROST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
228.96
235.80
228.00
234.81
234.81
+8.11%
4,589,063
1.75
May 21, 2026
216.37
218.95
215.01
217.19
217.19
-0.28%
3,791,535
1.46
May 20, 2026
214.50
220.78
213.59
217.79
217.79
+2.40%
3,684,458
1.44
May 19, 2026
211.00
214.05
208.20
212.68
212.68
+0.76%
2,654,775
1.04
May 18, 2026
214.09
216.04
209.41
211.08
211.08
-0.78%
3,672,377
1.46
May 15, 2026
213.26
214.78
211.33
212.75
212.75
-0.24%
2,340,866
0.93
May 14, 2026
213.11
215.18
212.65
213.27
213.27
+0.71%
1,988,423
0.80
May 13, 2026
217.00
217.00
209.13
211.76
211.76
-2.72%
3,714,803
1.51
May 12, 2026
214.80
217.99
211.30
217.67
217.67
+1.45%
3,257,449
1.34
May 11, 2026
225.31
226.41
211.02
214.55
214.55
-4.99%
4,559,263
1.90
May 08, 2026
225.66
227.03
224.06
225.81
225.81
+0.59%
3,666,292
1.54
May 07, 2026
229.68
231.16
222.58
224.48
224.48
-1.94%
2,747,291
1.16
May 06, 2026
228.09
229.59
226.49
228.91
228.91
+0.66%
2,450,590
1.03
May 05, 2026
227.33
229.01
226.38
227.42
227.42
+0.62%
1,677,635
0.70
May 04, 2026
228.15
228.73
224.01
226.02
226.02
-1.23%
2,341,822
0.98
May 01, 2026
225.61
229.87
225.61
228.84
228.84
+0.46%
1,619,431
0.67
Apr 30, 2026
226.80
229.08
225.39
227.79
227.79
+1.20%
2,354,609
0.97
Apr 29, 2026
225.06
227.08
224.74
225.08
225.08
-0.20%
2,016,582
0.83
Apr 28, 2026
227.68
227.94
223.82
225.52
225.52
-0.29%
1,277,927
0.52
Apr 27, 2026
226.33
227.36
224.93
226.17
226.17
-0.09%
1,321,987
0.54
Apr 24, 2026
226.03
227.04
224.22
226.37
226.37
-0.24%
1,042,017
0.42
Apr 23, 2026
228.26
229.07
225.46
226.92
226.92
+0.26%
1,615,210
0.64
Apr 22, 2026
227.15
228.61
224.68
226.34
226.34
+0.33%
1,986,856
0.79
Apr 21, 2026
228.55
229.68
224.61
225.59
225.59
-1.17%
1,997,226
0.79
Apr 20, 2026
228.00
230.44
227.50
228.25
228.25
+0.19%
1,809,477
0.71
Apr 17, 2026
224.12
228.71
223.00
227.82
227.82
+2.64%
2,909,733
1.15
Apr 16, 2026
223.35
224.91
220.33
221.97
221.97
-0.97%
1,514,378
0.60
Apr 15, 2026
222.95
225.21
221.89
224.15
224.15
+0.39%
1,701,644
0.67
Apr 14, 2026
220.35
223.60
219.08
223.29
223.29
+1.06%
1,791,184
0.71
Apr 13, 2026
221.57
221.96
219.60
220.95
220.95
-0.09%
1,843,608
0.73
Apr 10, 2026
224.40
224.84
219.69
221.16
221.16
-1.67%
2,977,982
1.18
Apr 09, 2026
223.70
226.64
223.63
224.91
224.91
+0.20%
1,641,391
0.65
Apr 08, 2026
219.20
224.60
219.20
224.47
224.47
+3.76%
3,036,568
1.21
Apr 07, 2026
219.99
220.61
215.13
216.34
216.34
-2.20%
2,692,752
1.07
Apr 06, 2026
219.19
221.37
218.83
221.21
221.21
+0.56%
1,982,116
0.79
Apr 03, 2026
218.16
221.16
217.26
219.98
219.98
0.00%
0
0.00
Apr 02, 2026
218.16
221.16
217.26
219.98
219.98
+0.01%
2,193,164
0.86
Apr 01, 2026
217.74
222.03
216.47
219.95
219.95
+1.53%
2,612,529
1.02
Mar 31, 2026
211.50
217.49
211.01
216.63
216.63
+3.75%
2,893,293
1.15
Mar 30, 2026
211.69
212.61
207.48
208.79
208.79
-1.37%
3,009,601
1.21
Mar 27, 2026
213.58
213.99
210.83
211.69
211.69
-1.22%
2,571,877
1.04
Mar 26, 2026
216.33
217.51
214.16
214.30
214.30
-0.80%
2,926,232
1.20
Mar 25, 2026
215.62
216.50
212.14
216.03
216.03
+0.11%
3,764,587
1.57
Mar 24, 2026
211.90
216.10
210.53
215.80
215.80
+1.27%
2,711,584
1.15
Mar 23, 2026
213.42
215.45
212.96
213.09
213.09
+0.90%
2,067,251
0.88
Mar 20, 2026
209.54
211.36
208.08
211.19
211.19
+0.25%
4,012,709
1.75
Mar 19, 2026
207.11
211.46
206.63
210.66
210.66
+1.66%
2,134,154
0.92
Mar 18, 2026
208.20
210.95
207.02
207.22
207.22
-0.94%
2,491,809
1.05
Mar 17, 2026
209.34
210.38
208.52
209.19
209.19
+0.59%
2,119,951
0.89
Mar 16, 2026
206.82
210.31
206.82
207.96
207.96
+0.81%
2,072,962
0.87
Rows: