Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (ROK)
NYSE:ROK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
346.20
348.06
343.95
346.44
346.44
+0.44%
621,361
0.70
Sep 12, 2025
349.39
349.39
344.90
344.93
344.93
-1.60%
545,736
0.62
Sep 11, 2025
340.93
351.51
340.51
350.54
350.54
+3.29%
730,901
0.83
Sep 10, 2025
341.92
347.33
336.98
339.39
339.39
-1.04%
709,750
0.80
Sep 09, 2025
344.16
344.16
338.22
342.95
342.95
-0.50%
540,392
0.60
Sep 08, 2025
344.77
347.70
340.73
344.67
344.67
+1.45%
1,194,991
1.34
Sep 05, 2025
343.50
345.67
337.39
339.76
339.76
-0.61%
539,564
0.60
Sep 04, 2025
339.92
342.15
337.05
341.86
341.86
+0.94%
378,552
0.42
Sep 03, 2025
338.07
338.79
335.16
338.66
338.66
+0.24%
513,337
0.56
Sep 02, 2025
338.71
340.65
334.30
337.84
337.84
-1.63%
1,076,723
1.18
Aug 29, 2025
348.44
349.75
342.01
343.43
343.43
-1.63%
697,282
0.76
Aug 28, 2025
351.61
351.94
348.44
349.13
349.13
-0.02%
920,895
1.00
Aug 27, 2025
353.65
356.15
347.88
349.20
349.20
-1.82%
1,221,995
1.33
Aug 26, 2025
349.48
357.36
348.41
355.67
355.67
+1.63%
1,498,206
1.65
Aug 25, 2025
350.75
351.88
349.45
349.97
349.97
-0.35%
465,308
0.51
Aug 22, 2025
342.73
353.52
341.87
351.19
351.19
+3.44%
663,273
0.72
Aug 21, 2025
339.89
342.46
337.31
339.52
339.52
-0.03%
573,057
0.62
Aug 20, 2025
341.94
343.12
337.16
339.62
339.62
-1.13%
989,629
1.08
Aug 19, 2025
343.00
347.17
342.13
343.51
343.51
+0.20%
968,390
1.06
Aug 18, 2025
339.76
343.75
339.06
342.82
342.82
+0.54%
602,915
0.66
Aug 15, 2025
346.76
347.56
342.25
342.28
340.97
-1.13%
959,552
1.05
Aug 14, 2025
350.65
351.22
344.78
347.51
346.18
-0.05%
1,029,449
1.13
Aug 13, 2025
341.22
349.21
341.22
349.01
347.67
+3.12%
1,085,775
1.19
Aug 12, 2025
330.75
340.74
329.10
339.75
338.45
+3.43%
972,100
1.05
Aug 11, 2025
333.47
336.21
328.70
329.76
328.50
-0.66%
1,143,486
1.24
Aug 08, 2025
332.76
338.11
330.51
333.23
331.95
+0.58%
874,712
0.93
Aug 07, 2025
333.85
337.03
329.60
332.59
331.32
+1.58%
1,728,316
1.83
Aug 06, 2025
332.24
332.92
305.44
328.67
327.41
-4.64%
3,061,763
3.35
Aug 05, 2025
349.60
350.49
340.87
346.00
344.68
-0.81%
1,337,602
1.47
Aug 04, 2025
347.02
350.46
344.32
350.16
348.82
+2.03%
949,335
1.04
Aug 01, 2025
342.91
345.03
336.37
344.50
343.18
-1.67%
1,087,028
1.20
Jul 31, 2025
351.74
355.44
347.30
351.71
350.36
+0.53%
1,000,942
1.11
Jul 30, 2025
354.63
355.26
349.30
351.19
349.84
-0.38%
811,191
0.90
Jul 29, 2025
357.86
358.75
352.05
353.90
352.54
-0.22%
901,118
1.00
Jul 28, 2025
359.97
359.97
355.84
356.03
354.67
-0.31%
876,971
0.98
Jul 25, 2025
357.66
359.10
355.42
358.52
357.15
+0.81%
642,579
0.72
Jul 24, 2025
358.36
360.92
356.16
357.01
355.64
+0.11%
687,693
0.77
Jul 23, 2025
355.73
359.66
354.16
357.99
356.62
+1.62%
629,272
0.69
Jul 22, 2025
350.00
355.19
348.02
353.62
352.27
+1.22%
930,506
1.02
Jul 21, 2025
356.50
357.96
350.55
350.71
349.37
-1.11%
599,738
0.65
Jul 18, 2025
358.25
359.16
353.41
356.00
354.64
+0.25%
681,674
0.74
Jul 17, 2025
353.85
357.64
352.98
356.49
355.12
+1.76%
680,180
0.73
Jul 16, 2025
352.00
353.72
346.36
351.67
350.32
+1.86%
1,459,793
1.58
Jul 15, 2025
345.50
351.07
344.54
346.59
345.26
+1.38%
979,590
1.05
Jul 14, 2025
341.89
344.85
340.30
343.17
341.86
+0.41%
663,315
0.70
Jul 11, 2025
341.25
344.40
338.43
343.07
341.76
-0.16%
516,567
0.53
Jul 10, 2025
340.87
346.25
336.81
344.95
343.63
+1.77%
807,125
0.83
Jul 09, 2025
342.00
342.00
337.54
340.26
338.96
+1.01%
574,317
0.58
Jul 08, 2025
340.30
342.36
338.15
338.15
336.86
+0.15%
882,455
0.88
Jul 07, 2025
345.73
347.60
338.26
338.93
337.63
-1.97%
1,445,197
1.43
Rows: