Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (ROK)
NYSE:ROK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
419.70
420.60
413.71
414.90
414.90
-1.16%
552,918
0.67
Jan 27, 2026
420.09
421.02
416.08
419.75
419.75
-0.15%
504,125
0.61
Jan 26, 2026
418.85
421.20
416.50
420.40
420.40
+0.61%
453,731
0.54
Jan 23, 2026
424.45
425.75
415.04
417.84
417.84
-1.76%
726,143
0.87
Jan 22, 2026
425.59
429.58
421.66
425.32
425.32
+1.19%
851,994
1.03
Jan 21, 2026
407.76
422.37
407.36
420.30
420.30
+4.03%
974,686
1.19
Jan 20, 2026
405.11
412.37
401.49
404.00
404.00
-2.77%
828,801
1.02
Jan 19, 2026
419.02
422.00
414.21
415.52
415.52
0.00%
0
0.00
Jan 16, 2026
419.02
422.00
414.21
415.52
415.52
-1.33%
671,795
0.82
Jan 15, 2026
420.00
425.90
418.71
421.13
421.13
+0.94%
546,314
0.67
Jan 14, 2026
415.09
418.41
412.79
417.21
417.21
+0.08%
626,776
0.77
Jan 13, 2026
415.29
420.19
414.63
416.88
416.88
+0.66%
594,722
0.73
Jan 12, 2026
408.69
415.41
406.90
414.13
414.13
+0.88%
483,297
0.59
Jan 09, 2026
403.49
412.43
403.49
410.53
410.53
+1.70%
725,428
0.88
Jan 08, 2026
408.75
411.93
400.46
403.66
403.66
-1.39%
991,292
1.20
Jan 07, 2026
415.53
415.78
407.54
409.34
409.34
-0.97%
571,480
0.69
Jan 06, 2026
401.40
413.99
396.85
413.36
413.36
+2.13%
758,626
0.92
Jan 05, 2026
402.14
413.00
402.14
404.73
404.73
+1.55%
832,247
1.01
Jan 02, 2026
392.00
398.68
390.32
398.55
398.55
+2.44%
532,678
0.65
Jan 01, 2026
393.78
394.96
388.81
389.07
389.07
0.00%
0
0.00
Dec 31, 2025
393.78
394.96
388.81
389.07
389.07
-1.17%
488,789
0.58
Dec 30, 2025
394.99
396.14
393.00
393.68
393.68
-0.71%
482,525
0.57
Dec 29, 2025
397.99
400.00
395.69
396.48
396.48
-0.83%
438,464
0.51
Dec 26, 2025
398.38
399.92
396.39
399.79
399.79
+0.39%
236,352
0.27
Dec 25, 2025
398.22
399.15
396.23
398.22
398.22
0.00%
0
0.00
Dec 24, 2025
398.22
399.15
396.23
398.22
398.22
-0.16%
245,268
0.28
Dec 23, 2025
398.65
399.87
395.05
398.84
398.84
+0.06%
508,320
0.58
Dec 22, 2025
397.91
399.29
393.53
398.60
398.60
+0.69%
571,021
0.65
Dec 19, 2025
393.28
396.44
391.62
395.87
395.87
+1.09%
1,741,153
2.00
Dec 18, 2025
396.67
397.59
391.13
391.62
391.62
+0.53%
874,629
1.01
Dec 17, 2025
399.64
404.00
388.32
389.54
389.54
-2.88%
816,503
0.94
Dec 16, 2025
408.59
409.48
398.07
401.08
401.08
-0.14%
788,739
0.91
Dec 15, 2025
404.67
408.17
400.47
401.65
401.65
-0.87%
911,176
1.05
Dec 12, 2025
413.48
414.80
402.37
405.18
405.18
-1.91%
797,761
0.91
Dec 11, 2025
409.43
415.89
406.74
413.05
413.05
+0.69%
842,815
0.97
Dec 10, 2025
401.67
413.04
400.34
410.23
410.23
+2.40%
932,475
1.08
Dec 09, 2025
400.76
405.13
400.00
400.61
400.61
-0.40%
594,676
0.69
Dec 08, 2025
405.00
406.49
400.28
402.22
402.22
-0.51%
824,612
0.96
Dec 05, 2025
403.51
406.04
401.50
404.29
404.29
+0.10%
780,316
0.91
Dec 04, 2025
400.37
406.44
399.62
403.89
403.89
+0.88%
1,310,894
1.53
Dec 03, 2025
391.01
400.87
388.54
400.37
400.37
+2.34%
771,626
0.90
Dec 02, 2025
392.84
393.37
387.00
391.20
391.20
+0.32%
721,657
0.85
Dec 01, 2025
390.98
396.82
388.52
389.96
389.96
-1.49%
919,016
1.09
Nov 28, 2025
395.98
398.82
394.85
395.86
395.86
+0.47%
540,167
0.64
Nov 27, 2025
391.88
397.56
390.98
393.99
393.99
0.00%
0
0.00
Nov 26, 2025
391.88
397.56
390.98
393.99
393.99
+0.69%
895,763
1.04
Nov 25, 2025
386.02
392.41
384.88
391.30
391.30
+1.80%
834,611
0.96
Nov 24, 2025
379.45
387.16
376.44
384.37
384.37
+1.49%
2,140,109
2.50
Nov 21, 2025
371.16
384.65
369.04
378.73
378.73
+2.72%
1,644,909
1.96
Nov 20, 2025
382.62
383.79
368.32
368.70
368.70
-1.01%
1,455,904
1.76
Rows: