Want to see ROK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
481.97
482.81
462.09
471.70
471.70
-2.30%
833,859
1.07
Jul 01, 2026
488.06
493.97
481.89
482.82
482.82
-2.48%
878,323
1.13
Jun 30, 2026
487.10
497.36
484.10
495.08
495.08
+2.64%
802,295
1.02
Jun 29, 2026
477.16
485.28
472.90
482.33
482.33
+1.16%
893,387
1.14
Jun 26, 2026
474.95
479.00
468.02
476.82
476.82
-0.54%
4,256,776
5.85
Jun 25, 2026
470.76
486.47
469.39
479.39
479.39
+4.13%
696,411
0.96
Jun 24, 2026
457.04
464.65
455.70
460.37
460.37
+0.88%
737,443
1.02
Jun 23, 2026
464.24
467.06
455.71
456.36
456.36
-4.54%
688,584
0.95
Jun 22, 2026
475.95
479.59
474.00
478.08
478.08
+0.91%
945,671
1.30
Jun 18, 2026
471.13
475.92
466.61
473.79
473.79
+3.29%
1,146,050
1.57
Jun 17, 2026
469.06
470.29
456.24
458.69
458.69
-1.63%
664,236
0.90
Jun 16, 2026
468.09
474.99
466.00
466.31
466.31
+0.59%
636,855
0.86
Jun 15, 2026
469.28
473.91
463.50
463.57
463.57
+0.92%
498,017
0.65
Jun 12, 2026
462.33
463.88
455.99
459.34
459.34
+0.38%
528,736
0.69
Jun 11, 2026
442.54
459.89
442.12
457.59
457.59
+3.98%
590,536
0.77
Jun 10, 2026
461.82
461.83
439.70
440.07
440.07
-4.43%
615,534
0.80
Jun 09, 2026
456.77
465.05
445.51
460.47
460.47
+1.95%
485,898
0.62
Jun 08, 2026
449.45
453.36
447.44
451.66
451.66
+1.11%
685,812
0.88
Jun 05, 2026
456.10
456.12
441.20
446.71
446.71
-3.36%
844,023
1.07
Jun 04, 2026
460.51
464.27
457.74
462.24
462.24
+0.11%
445,106
0.56
Jun 03, 2026
464.66
468.11
458.06
461.73
461.73
-0.36%
703,455
0.87
Jun 02, 2026
458.08
465.32
456.14
463.41
463.41
+1.47%
496,331
0.60
Jun 01, 2026
452.15
457.41
446.00
456.71
456.71
+1.25%
815,930
0.99
May 29, 2026
455.36
457.98
451.06
451.06
451.06
-0.82%
1,110,324
1.35
May 28, 2026
454.02
457.69
447.20
454.80
454.80
-0.28%
562,945
0.68
May 27, 2026
458.50
458.97
455.17
456.08
456.08
-0.05%
506,697
0.60
May 26, 2026
455.55
458.53
452.29
456.30
456.30
+0.89%
711,887
0.84
May 22, 2026
444.01
454.82
441.88
452.29
452.29
+2.73%
858,153
1.01
May 21, 2026
432.59
441.76
429.03
440.25
440.25
+0.92%
521,536
0.60
May 20, 2026
426.02
438.42
420.46
436.23
436.23
+3.30%
726,258
0.83
May 19, 2026
430.62
431.11
418.84
422.29
422.29
-3.22%
778,001
0.89
May 18, 2026
445.26
447.20
433.58
436.36
436.36
-2.46%
698,820
0.79
May 15, 2026
445.47
449.87
442.24
448.74
447.36
-1.71%
870,500
0.97
May 14, 2026
455.52
458.53
451.73
456.54
455.14
+0.34%
580,937
0.65
May 13, 2026
457.41
459.45
451.27
454.99
453.59
-0.02%
732,747
0.82
May 12, 2026
456.58
457.89
447.00
455.08
453.68
-0.35%
666,790
0.72
May 11, 2026
451.60
462.11
451.54
456.66
455.26
+0.61%
888,368
0.95
May 08, 2026
451.44
453.90
446.11
453.89
452.49
+1.19%
1,063,077
1.13
May 07, 2026
459.27
462.99
445.68
448.55
447.17
-2.35%
1,108,476
1.18
May 06, 2026
448.45
463.49
445.27
459.35
457.94
+5.37%
1,181,700
1.24
May 05, 2026
454.50
454.67
431.10
435.93
434.59
+8.90%
1,864,840
1.93
May 04, 2026
406.53
411.85
400.31
400.31
399.08
-1.75%
964,751
0.99
May 01, 2026
410.11
410.11
404.06
407.43
406.18
-0.36%
666,008
0.68
Apr 30, 2026
401.53
410.41
400.55
408.91
407.65
+2.18%
661,169
0.67
Apr 29, 2026
401.70
403.53
396.30
400.20
398.97
-0.27%
500,294
0.51
Apr 28, 2026
404.59
406.22
398.00
401.29
400.06
-1.38%
569,164
0.58
Apr 27, 2026
404.29
409.40
402.33
406.92
405.67
+1.43%
708,289
0.72
Apr 24, 2026
407.50
408.69
399.06
401.18
399.95
-1.89%
884,978
0.91
Apr 23, 2026
407.90
412.93
403.01
408.91
407.65
+0.46%
507,349
0.52
Apr 22, 2026
413.80
415.13
404.63
407.02
405.77
-0.74%
405,352
0.41
Rows: