Rockwell Automation (ROK)
NYSE:ROK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
359.88
370.39
356.79
365.02
365.02
-1.06%
543,470
0.55
Apr 01, 2026
363.33
371.73
361.06
368.92
368.92
+2.80%
949,938
0.96
Mar 31, 2026
352.63
360.94
349.82
358.88
358.88
+2.98%
1,054,534
1.09
Mar 30, 2026
353.43
355.23
347.53
348.51
348.51
-0.85%
758,661
0.79
Mar 27, 2026
351.35
355.41
350.71
351.50
351.50
-0.94%
818,538
0.85
Mar 26, 2026
356.12
363.15
354.75
354.82
354.82
-1.62%
711,722
0.75
Mar 25, 2026
364.31
368.20
358.23
360.65
360.65
-0.16%
672,876
0.71
Mar 24, 2026
356.29
363.84
352.00
361.22
361.22
+0.95%
816,199
0.87
Mar 23, 2026
359.59
367.81
357.43
357.83
357.83
+0.77%
901,319
0.97
Mar 20, 2026
354.64
357.57
349.81
355.11
355.11
-0.17%
1,290,160
1.41
Mar 19, 2026
349.69
358.63
347.63
355.73
355.73
+0.17%
1,253,202
1.39
Mar 18, 2026
358.03
361.94
354.78
355.11
355.11
-0.64%
929,341
1.02
Mar 17, 2026
366.82
368.61
347.68
357.39
357.39
-1.83%
1,562,745
1.73
Mar 16, 2026
365.28
367.39
360.78
364.05
364.05
+0.86%
691,778
0.76
Mar 13, 2026
363.05
368.06
356.70
360.93
360.93
+0.76%
802,821
0.89
Mar 12, 2026
365.00
369.03
356.82
358.20
358.20
-4.03%
1,017,809
1.13
Mar 11, 2026
372.07
375.38
366.69
373.25
373.25
-0.22%
897,721
1.00
Mar 10, 2026
385.30
385.30
373.55
374.07
374.07
-0.39%
925,097
1.03
Mar 09, 2026
364.30
376.26
360.58
375.55
375.55
+1.55%
1,218,900
1.36
Mar 06, 2026
370.00
371.40
366.08
369.83
369.83
-2.29%
1,123,791
1.27
Mar 05, 2026
378.44
386.73
375.41
378.50
378.50
-1.27%
1,191,137
1.35
Mar 04, 2026
402.09
404.71
382.54
383.35
383.35
-3.80%
1,534,385
1.76
Mar 03, 2026
401.15
405.96
393.00
398.50
398.50
-3.31%
908,594
1.04
Mar 02, 2026
399.70
412.73
395.08
412.15
412.15
+1.15%
860,984
0.98
Feb 27, 2026
406.09
407.84
400.12
407.45
407.45
-0.94%
1,207,345
1.39
Feb 26, 2026
404.21
411.82
398.28
411.30
411.30
+2.22%
905,652
1.04
Feb 25, 2026
409.37
410.00
397.78
402.38
402.38
-0.72%
1,153,971
1.35
Feb 24, 2026
387.76
407.17
387.60
405.30
405.30
+4.56%
1,245,226
1.49
Feb 23, 2026
392.94
394.81
386.39
387.63
387.63
-2.46%
1,714,916
2.08
Feb 20, 2026
392.44
402.12
391.02
398.79
397.41
+0.86%
860,792
1.04
Feb 19, 2026
394.29
397.95
390.83
395.38
394.01
-0.27%
931,789
1.10
Feb 18, 2026
388.47
399.88
387.18
396.46
395.09
+2.06%
1,244,627
1.46
Feb 17, 2026
383.02
391.62
375.72
388.47
387.13
-1.50%
1,718,137
2.03
Feb 16, 2026
382.47
398.25
381.98
394.37
393.01
0.00%
0
0.00
Feb 13, 2026
382.47
398.25
381.98
394.37
393.01
+3.24%
1,354,293
1.58
Feb 12, 2026
417.15
422.92
380.21
382.00
380.68
-6.09%
2,677,494
3.18
Feb 11, 2026
421.25
425.00
406.54
406.77
405.36
-1.41%
1,436,006
1.72
Feb 10, 2026
411.50
418.51
407.16
412.60
411.17
+0.47%
1,131,009
1.36
Feb 09, 2026
411.46
416.87
410.01
410.66
409.24
-1.05%
1,161,448
1.40
Feb 06, 2026
407.01
420.18
397.69
415.02
413.58
+2.05%
2,180,386
2.69
Feb 05, 2026
405.28
410.06
385.71
406.70
405.29
-5.38%
2,605,766
3.29
Feb 04, 2026
432.49
438.72
422.92
429.84
428.35
-0.11%
1,467,510
1.85
Feb 03, 2026
431.00
433.97
425.00
430.31
428.82
+0.27%
916,373
1.13
Feb 02, 2026
420.01
429.27
420.00
429.15
427.66
+1.78%
627,916
0.77
Jan 30, 2026
421.45
426.39
416.07
421.65
420.19
-1.19%
660,942
0.80
Jan 29, 2026
419.65
428.54
417.75
426.73
425.25
+2.85%
720,701
0.88
Jan 28, 2026
419.70
420.60
413.71
414.90
413.46
-1.16%
552,918
0.67
Jan 27, 2026
420.09
421.02
416.08
419.75
418.30
-0.15%
504,125
0.61
Jan 26, 2026
418.85
421.20
416.50
420.40
418.95
+0.61%
453,731
0.54
Jan 23, 2026
424.45
425.75
415.04
417.84
416.39
-1.76%
726,184
0.87
Rows: