Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (ROK)
NYSE:ROK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
397.91
399.29
393.53
398.60
398.60
+0.69%
571,021
0.64
Dec 19, 2025
393.28
396.44
391.62
395.87
395.87
+1.09%
1,741,153
1.97
Dec 18, 2025
396.67
397.59
391.13
391.62
391.62
+0.53%
874,629
0.99
Dec 17, 2025
399.64
404.00
388.32
389.54
389.54
-2.88%
816,503
0.92
Dec 16, 2025
408.59
409.48
398.07
401.08
401.08
-0.14%
788,739
0.89
Dec 15, 2025
404.67
408.17
400.47
401.65
401.65
-0.87%
911,176
1.03
Dec 12, 2025
413.48
414.80
402.37
405.18
405.18
-1.91%
797,761
0.90
Dec 11, 2025
409.43
415.89
406.74
413.05
413.05
+0.69%
842,815
0.96
Dec 10, 2025
401.67
413.04
400.34
410.23
410.23
+2.40%
932,475
1.07
Dec 09, 2025
400.76
405.13
400.00
400.61
400.61
-0.40%
594,676
0.68
Dec 08, 2025
405.00
406.49
400.28
402.22
402.22
-0.51%
824,612
0.95
Dec 05, 2025
403.51
406.04
401.50
404.29
404.29
+0.10%
780,316
0.89
Dec 04, 2025
400.37
406.44
399.62
403.89
403.89
+0.88%
1,310,894
1.51
Dec 03, 2025
391.01
400.87
388.54
400.37
400.37
+2.34%
771,626
0.90
Dec 02, 2025
392.84
393.37
387.00
391.20
391.20
+0.32%
721,657
0.84
Dec 01, 2025
390.98
396.82
388.52
389.96
389.96
-1.49%
919,016
1.07
Nov 28, 2025
395.98
398.82
394.85
395.86
395.86
+0.47%
540,167
0.63
Nov 26, 2025
391.88
397.56
390.98
393.99
393.99
+0.69%
895,763
1.04
Nov 25, 2025
386.02
392.41
384.88
391.30
391.30
+1.80%
834,611
0.96
Nov 24, 2025
379.45
387.16
376.44
384.37
384.37
+1.49%
2,140,109
2.50
Nov 21, 2025
371.16
384.65
369.04
378.73
378.73
+2.72%
1,644,909
1.96
Nov 20, 2025
382.62
383.79
368.32
368.70
368.70
-1.01%
1,455,904
1.76
Nov 19, 2025
367.63
373.66
365.42
372.48
372.48
+1.77%
1,204,204
1.48
Nov 18, 2025
366.67
370.19
363.92
366.01
366.01
-1.11%
1,007,275
1.23
Nov 17, 2025
374.05
375.75
366.78
370.10
370.10
-1.86%
1,559,852
1.93
Nov 14, 2025
373.88
381.66
371.69
377.13
377.13
-0.67%
866,898
1.08
Nov 13, 2025
389.63
393.00
377.22
379.69
379.69
-3.76%
1,007,631
1.26
Nov 12, 2025
393.60
398.20
391.61
394.54
394.54
+0.63%
1,115,610
1.39
Nov 11, 2025
391.32
393.21
387.92
392.08
392.08
+0.21%
1,034,271
1.29
Nov 10, 2025
377.35
393.72
377.35
391.24
391.24
+4.75%
1,405,973
1.77
Nov 07, 2025
368.02
375.52
363.78
373.49
373.49
+0.27%
1,509,587
1.92
Nov 06, 2025
383.16
396.89
372.50
372.50
372.50
+2.73%
2,076,208
2.70
Nov 05, 2025
356.87
365.36
354.11
362.60
362.60
+0.76%
1,199,996
1.54
Nov 04, 2025
359.05
361.09
355.18
359.85
359.85
-1.29%
737,670
0.91
Nov 03, 2025
366.48
368.00
359.78
364.54
364.54
-1.04%
806,626
0.98
Oct 31, 2025
365.81
370.46
365.81
368.36
368.36
+0.74%
723,738
0.88
Oct 30, 2025
365.00
375.02
364.17
365.66
365.66
-0.68%
538,654
0.65
Oct 29, 2025
363.13
372.23
362.50
368.15
368.15
+1.70%
880,655
1.05
Oct 28, 2025
360.42
362.22
356.64
361.98
361.98
+0.12%
549,018
0.65
Oct 27, 2025
360.20
364.54
359.00
361.53
361.53
+1.42%
600,997
0.71
Oct 24, 2025
361.60
361.60
356.34
356.48
356.48
-0.19%
419,098
0.49
Oct 23, 2025
350.63
357.16
350.63
357.16
357.16
+1.96%
414,029
0.48
Oct 22, 2025
357.00
360.70
349.12
350.30
350.30
-1.09%
623,987
0.73
Oct 21, 2025
351.24
358.83
350.12
354.16
354.16
+0.39%
499,399
0.58
Oct 20, 2025
349.77
353.66
349.33
352.79
352.79
+1.48%
422,635
0.49
Oct 17, 2025
347.19
348.10
343.81
347.66
347.66
-0.10%
681,570
0.79
Oct 16, 2025
354.11
354.25
345.51
348.02
348.02
-1.16%
630,244
0.73
Oct 15, 2025
346.88
352.75
345.95
352.09
352.09
+2.35%
827,973
0.96
Oct 14, 2025
335.31
349.09
335.17
344.01
344.01
+1.42%
1,083,704
1.24
Oct 13, 2025
338.40
340.98
336.62
339.20
339.20
+1.63%
601,536
0.69
Rows: