Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (ROK)
NYSE:ROK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
385.30
385.30
373.55
374.07
374.07
-0.39%
925,097
1.03
Mar 09, 2026
364.30
376.26
360.58
375.55
375.55
+1.55%
1,218,900
1.36
Mar 06, 2026
370.00
371.40
366.08
369.83
369.83
-2.29%
1,123,791
1.27
Mar 05, 2026
378.44
386.73
375.41
378.50
378.50
-1.27%
1,191,137
1.35
Mar 04, 2026
402.09
404.71
382.54
383.35
383.35
-3.80%
1,534,385
1.76
Mar 03, 2026
401.15
405.96
393.00
398.50
398.50
-3.31%
908,594
1.04
Mar 02, 2026
399.70
412.73
395.08
412.15
412.15
+1.15%
860,984
0.98
Feb 27, 2026
406.09
407.84
400.12
407.45
407.45
-0.94%
1,207,345
1.39
Feb 26, 2026
404.21
411.82
398.28
411.30
411.30
+2.22%
905,652
1.04
Feb 25, 2026
409.37
410.00
397.78
402.38
402.38
-0.72%
1,153,971
1.35
Feb 24, 2026
387.76
407.17
387.60
405.30
405.30
+4.56%
1,245,226
1.49
Feb 23, 2026
392.94
394.81
386.39
387.63
387.63
-2.46%
1,714,916
2.08
Feb 20, 2026
392.44
402.12
391.02
398.79
397.41
+0.86%
860,792
1.04
Feb 19, 2026
394.29
397.95
390.83
395.38
394.01
-0.27%
931,789
1.10
Feb 18, 2026
388.47
399.88
387.18
396.46
395.09
+2.06%
1,244,627
1.46
Feb 17, 2026
383.02
391.62
375.72
388.47
387.13
-1.50%
1,718,137
2.03
Feb 16, 2026
382.47
398.25
381.98
394.37
393.01
0.00%
0
0.00
Feb 13, 2026
382.47
398.25
381.98
394.37
393.01
+3.24%
1,354,293
1.58
Feb 12, 2026
417.15
422.92
380.21
382.00
380.68
-6.09%
2,677,494
3.18
Feb 11, 2026
421.25
425.00
406.54
406.77
405.36
-1.41%
1,436,006
1.72
Feb 10, 2026
411.50
418.51
407.16
412.60
411.17
+0.47%
1,131,009
1.36
Feb 09, 2026
411.46
416.87
410.01
410.66
409.24
-1.05%
1,161,448
1.40
Feb 06, 2026
407.01
420.18
397.69
415.02
413.58
+2.05%
2,180,386
2.69
Feb 05, 2026
405.28
410.06
385.71
406.70
405.29
-5.38%
2,605,766
3.29
Feb 04, 2026
432.49
438.72
422.92
429.84
428.35
-0.11%
1,467,510
1.85
Feb 03, 2026
431.00
433.97
425.00
430.31
428.82
+0.27%
916,373
1.13
Feb 02, 2026
420.01
429.27
420.00
429.15
427.66
+1.78%
627,916
0.77
Jan 30, 2026
421.45
426.39
416.07
421.65
420.19
-1.19%
660,942
0.80
Jan 29, 2026
419.65
428.54
417.75
426.73
425.25
+2.85%
720,701
0.88
Jan 28, 2026
419.70
420.60
413.71
414.90
413.46
-1.16%
552,918
0.67
Jan 27, 2026
420.09
421.02
416.08
419.75
418.30
-0.15%
504,125
0.61
Jan 26, 2026
418.85
421.20
416.50
420.40
418.95
+0.61%
453,731
0.54
Jan 23, 2026
424.45
425.75
415.04
417.84
416.39
-1.76%
726,184
0.87
Jan 22, 2026
425.59
429.58
421.66
425.32
423.85
+1.19%
851,994
1.03
Jan 21, 2026
407.76
422.37
407.36
420.30
418.85
+4.03%
974,686
1.19
Jan 20, 2026
405.11
412.37
401.49
404.00
402.60
-2.77%
828,865
1.02
Jan 19, 2026
419.02
422.00
414.21
415.52
414.08
0.00%
0
0.00
Jan 16, 2026
419.02
422.00
414.21
415.52
414.08
-1.33%
671,795
0.82
Jan 15, 2026
420.00
425.90
418.71
421.13
419.67
+0.94%
546,314
0.67
Jan 14, 2026
415.09
418.41
412.79
417.21
415.77
+0.08%
626,776
0.77
Jan 13, 2026
415.29
420.19
414.63
416.88
415.44
+0.66%
594,722
0.73
Jan 12, 2026
408.69
415.41
406.90
414.13
412.70
+0.88%
483,297
0.59
Jan 09, 2026
403.49
412.43
403.49
410.53
409.11
+1.70%
725,428
0.88
Jan 08, 2026
408.75
411.93
400.46
403.66
402.26
-1.39%
991,292
1.20
Jan 07, 2026
415.53
415.78
407.54
409.34
407.92
-0.97%
571,480
0.69
Jan 06, 2026
401.40
413.99
396.85
413.36
411.93
+2.13%
758,626
0.92
Jan 05, 2026
402.14
413.00
402.14
404.73
403.33
+1.55%
832,247
1.01
Jan 02, 2026
392.00
398.68
390.32
398.55
397.17
+2.44%
532,678
0.65
Jan 01, 2026
393.78
394.96
388.81
389.07
387.72
0.00%
0
0.00
Dec 31, 2025
393.78
394.96
388.81
389.07
387.72
-1.17%
488,789
0.58
Rows: