Rockwell Automation (ROK)
NYSE:ROK
Want to see ROK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
445.26
447.20
433.58
436.36
436.36
-2.46%
698,820
0.79
May 15, 2026
445.47
449.87
442.24
448.74
447.36
-1.71%
870,500
0.97
May 14, 2026
455.52
458.53
451.73
456.54
455.14
+0.34%
580,937
0.65
May 13, 2026
457.41
459.45
451.27
454.99
453.59
-0.02%
732,747
0.82
May 12, 2026
456.58
457.89
447.00
455.08
453.68
-0.35%
666,790
0.72
May 11, 2026
451.60
462.11
451.54
456.66
455.26
+0.61%
888,368
0.95
May 08, 2026
451.44
453.90
446.11
453.89
452.49
+1.19%
1,063,077
1.13
May 07, 2026
459.27
462.99
445.68
448.55
447.17
-2.35%
1,108,476
1.18
May 06, 2026
448.45
463.49
445.27
459.35
457.94
+5.37%
1,181,700
1.24
May 05, 2026
454.50
454.67
431.10
435.93
434.59
+8.90%
1,864,840
1.93
May 04, 2026
406.53
411.85
400.31
400.31
399.08
-1.75%
964,751
0.99
May 01, 2026
410.11
410.11
404.06
407.43
406.18
-0.36%
666,008
0.68
Apr 30, 2026
401.53
410.41
400.55
408.91
407.65
+2.18%
661,169
0.67
Apr 29, 2026
401.70
403.53
396.30
400.20
398.97
-0.27%
500,294
0.51
Apr 28, 2026
404.59
406.22
398.00
401.29
400.06
-1.38%
569,164
0.58
Apr 27, 2026
404.29
409.40
402.33
406.92
405.67
+1.43%
708,289
0.72
Apr 24, 2026
407.50
408.69
399.06
401.18
399.95
-1.89%
884,978
0.91
Apr 23, 2026
407.90
412.93
403.01
408.91
407.65
+0.46%
507,349
0.52
Apr 22, 2026
413.80
415.13
404.63
407.02
405.77
-0.74%
405,352
0.41
Apr 21, 2026
414.59
421.03
409.95
410.04
408.78
-0.88%
695,661
0.71
Apr 20, 2026
415.09
418.24
412.55
413.70
412.43
-0.49%
611,699
0.62
Apr 17, 2026
409.00
418.90
406.70
415.73
414.45
+3.21%
865,676
0.88
Apr 16, 2026
398.17
405.06
397.26
402.81
401.57
+1.36%
548,208
0.56
Apr 15, 2026
403.84
406.70
394.81
397.40
396.18
-1.94%
718,533
0.73
Apr 14, 2026
411.44
412.28
404.40
405.27
404.02
-0.62%
615,257
0.63
Apr 13, 2026
397.82
408.20
393.78
407.78
406.53
+2.97%
780,062
0.80
Apr 10, 2026
397.98
397.98
393.11
396.00
394.78
+0.28%
415,424
0.42
Apr 09, 2026
388.75
396.97
385.25
394.90
393.69
+1.26%
743,563
0.76
Apr 08, 2026
385.11
394.70
384.76
389.97
388.77
+5.58%
907,486
0.93
Apr 07, 2026
365.20
371.70
363.19
369.37
368.23
+0.60%
760,929
0.78
Apr 06, 2026
362.11
367.45
361.59
367.18
366.05
+0.59%
499,613
0.51
Apr 03, 2026
359.88
370.39
356.79
365.02
363.90
0.00%
0
0.00
Apr 02, 2026
359.88
370.39
356.79
365.02
363.90
-1.06%
543,470
0.55
Apr 01, 2026
363.33
371.73
361.06
368.92
367.79
+2.80%
949,938
0.96
Mar 31, 2026
352.63
360.94
349.82
358.88
357.78
+2.98%
1,054,534
1.09
Mar 30, 2026
353.43
355.23
347.53
348.51
347.44
-0.85%
758,661
0.79
Mar 27, 2026
351.35
355.41
350.71
351.50
350.42
-0.94%
818,559
0.85
Mar 26, 2026
356.12
363.15
354.75
354.82
353.73
-1.62%
711,728
0.75
Mar 25, 2026
364.31
368.20
358.23
360.65
359.54
-0.16%
672,953
0.71
Mar 24, 2026
356.29
363.84
352.00
361.22
360.11
+0.95%
816,280
0.87
Mar 23, 2026
359.59
367.81
357.43
357.83
356.73
+0.77%
901,378
0.97
Mar 20, 2026
354.64
357.57
349.81
355.11
354.02
-0.17%
1,290,370
1.41
Mar 19, 2026
349.69
358.63
347.63
355.73
354.64
+0.17%
1,253,787
1.39
Mar 18, 2026
358.03
361.94
354.78
355.11
354.02
-0.64%
929,382
1.02
Mar 17, 2026
366.82
368.61
347.68
357.39
356.29
-1.83%
1,562,967
1.73
Mar 16, 2026
365.28
367.39
360.78
364.05
362.93
+0.86%
691,781
0.76
Mar 13, 2026
363.05
368.06
356.70
360.93
359.82
+0.76%
802,869
0.89
Mar 12, 2026
365.00
369.03
356.82
358.20
357.10
-4.03%
1,017,949
1.13
Mar 11, 2026
372.07
375.38
366.69
373.25
372.10
-0.22%
897,955
1.00
Mar 10, 2026
385.30
385.30
373.55
374.07
372.92
-0.39%
925,299
1.03
Rows: