Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (ROK)
NYSE:ROK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
360.20
364.54
359.00
361.53
361.53
+1.42%
600,997
0.71
Oct 24, 2025
361.60
361.60
356.34
356.48
356.48
-0.19%
419,098
0.49
Oct 23, 2025
350.63
357.16
350.63
357.16
357.16
+1.96%
414,029
0.48
Oct 22, 2025
357.00
360.70
349.12
350.30
350.30
-1.09%
623,987
0.73
Oct 21, 2025
351.24
358.83
350.12
354.16
354.16
+0.39%
499,399
0.58
Oct 20, 2025
349.77
353.66
349.33
352.79
352.79
+1.48%
422,635
0.49
Oct 17, 2025
347.19
348.10
343.81
347.66
347.66
-0.10%
681,570
0.79
Oct 16, 2025
354.11
354.25
345.51
348.02
348.02
-1.16%
630,244
0.73
Oct 15, 2025
346.88
352.75
345.95
352.09
352.09
+2.35%
827,973
0.96
Oct 14, 2025
335.31
349.09
335.17
344.01
344.01
+1.42%
1,083,704
1.24
Oct 13, 2025
338.40
340.98
336.62
339.20
339.20
+1.63%
601,536
0.69
Oct 10, 2025
344.94
347.60
332.71
333.75
333.75
-2.64%
862,082
0.99
Oct 09, 2025
350.92
350.92
340.78
342.80
342.80
-1.53%
588,692
0.67
Oct 08, 2025
345.68
348.53
342.63
348.11
348.11
+1.13%
679,260
0.78
Oct 07, 2025
349.15
350.90
342.18
344.22
344.22
-1.25%
621,620
0.71
Oct 06, 2025
352.52
352.89
348.14
348.57
348.57
-0.24%
759,586
0.87
Oct 03, 2025
349.01
353.62
346.61
349.40
349.40
+0.20%
836,111
0.94
Oct 02, 2025
351.68
354.98
345.61
348.69
348.69
-0.18%
816,625
0.93
Oct 01, 2025
347.54
351.88
345.55
349.32
349.32
-0.06%
921,086
1.05
Sep 30, 2025
343.54
350.16
342.70
349.53
349.53
+1.45%
879,007
1.00
Sep 29, 2025
343.28
346.72
343.11
344.53
344.53
+0.28%
566,617
0.64
Sep 26, 2025
341.10
344.71
339.45
343.58
343.58
+1.04%
543,524
0.61
Sep 25, 2025
339.15
341.08
336.79
340.03
340.03
-0.72%
714,535
0.80
Sep 24, 2025
345.68
346.78
340.63
342.48
342.48
-0.07%
765,674
0.85
Sep 23, 2025
346.82
349.05
341.44
342.73
342.73
-0.76%
865,800
0.97
Sep 22, 2025
347.58
347.83
343.53
345.36
345.36
-0.71%
772,986
0.87
Sep 19, 2025
349.45
350.22
343.83
347.82
347.82
-0.21%
1,045,596
1.17
Sep 18, 2025
345.92
350.81
344.86
348.56
348.56
+1.13%
646,779
0.72
Sep 17, 2025
342.50
348.02
340.21
344.66
344.66
+0.70%
892,142
1.01
Sep 16, 2025
346.00
346.31
338.81
342.26
342.26
-1.21%
918,434
1.04
Sep 15, 2025
346.20
348.06
343.95
346.44
346.44
+0.44%
621,361
0.70
Sep 12, 2025
349.39
349.39
344.90
344.93
344.93
-1.60%
545,736
0.62
Sep 11, 2025
340.93
351.51
340.51
350.54
350.54
+3.29%
730,901
0.83
Sep 10, 2025
341.92
347.33
336.98
339.39
339.39
-1.04%
709,750
0.80
Sep 09, 2025
344.16
344.16
338.22
342.95
342.95
-0.50%
540,392
0.60
Sep 08, 2025
344.77
347.70
340.73
344.67
344.67
+1.45%
1,194,991
1.34
Sep 05, 2025
343.50
345.67
337.39
339.76
339.76
-0.61%
539,564
0.60
Sep 04, 2025
339.92
342.15
337.05
341.86
341.86
+0.94%
378,552
0.42
Sep 03, 2025
338.07
338.79
335.16
338.66
338.66
+0.24%
513,337
0.56
Sep 02, 2025
338.71
340.65
334.30
337.84
337.84
-1.63%
1,076,723
1.18
Aug 29, 2025
348.44
349.75
342.01
343.43
343.43
-1.63%
697,282
0.76
Aug 28, 2025
351.61
351.94
348.44
349.13
349.13
-0.02%
920,895
1.00
Aug 27, 2025
353.65
356.15
347.88
349.20
349.20
-1.82%
1,221,995
1.33
Aug 26, 2025
349.48
357.36
348.41
355.67
355.67
+1.63%
1,498,206
1.65
Aug 25, 2025
350.75
351.88
349.45
349.97
349.97
-0.35%
465,308
0.51
Aug 22, 2025
342.73
353.52
341.87
351.19
351.19
+3.44%
663,273
0.72
Aug 21, 2025
339.89
342.46
337.31
339.52
339.52
-0.03%
573,057
0.62
Aug 20, 2025
341.94
343.12
337.16
339.62
339.62
-1.13%
989,629
1.08
Aug 19, 2025
343.00
347.17
342.13
343.51
343.51
+0.20%
968,390
1.06
Aug 18, 2025
339.76
343.75
339.06
342.82
342.82
+0.54%
602,915
0.66
Rows: