Education
About Us
Working with TipRanks
Follow Us
Renasant (RNST)
NYSE:RNST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.87
37.05
35.14
36.58
36.58
-0.89%
657,630
1.24
Jan 15, 2026
36.27
37.24
36.27
36.91
36.91
+1.54%
420,480
0.79
Jan 14, 2026
35.40
36.38
35.15
36.35
36.35
+2.86%
616,420
1.16
Jan 13, 2026
35.92
35.92
35.34
35.34
35.34
-1.15%
877,785
1.67
Jan 12, 2026
36.09
36.31
35.61
35.75
35.75
-2.14%
430,848
0.82
Jan 09, 2026
36.56
36.64
36.04
36.53
36.53
+0.11%
764,479
1.45
Jan 08, 2026
35.39
36.97
35.39
36.49
36.49
+2.73%
789,698
1.51
Jan 07, 2026
36.28
36.28
35.32
35.52
35.52
-1.72%
898,782
1.74
Jan 06, 2026
35.78
36.31
35.70
36.14
36.14
0.00%
540,363
1.05
Jan 05, 2026
35.20
36.47
35.20
36.14
36.14
+2.18%
620,688
1.22
Jan 02, 2026
35.14
35.54
34.72
35.37
35.37
+0.43%
579,601
1.15
Jan 01, 2026
35.59
35.66
35.11
35.22
35.22
0.00%
0
0.00
Dec 31, 2025
35.59
35.66
35.11
35.22
35.22
-0.70%
381,689
0.74
Dec 30, 2025
35.90
35.90
35.44
35.47
35.47
-1.12%
310,060
0.60
Dec 29, 2025
36.21
36.27
35.83
35.87
35.87
-0.80%
331,275
0.64
Dec 26, 2025
36.32
36.33
35.95
36.16
36.16
-0.25%
316,087
0.60
Dec 25, 2025
36.06
36.28
35.96
36.25
36.25
0.00%
0
0.00
Dec 24, 2025
36.06
36.28
35.96
36.25
36.25
+0.42%
170,394
0.32
Dec 23, 2025
36.48
36.57
36.10
36.10
36.10
-0.99%
346,456
0.65
Dec 22, 2025
36.75
37.11
36.40
36.46
36.46
-0.95%
509,737
0.95
Dec 19, 2025
36.98
37.26
36.45
36.81
36.81
-0.78%
1,074,981
2.04
Dec 18, 2025
37.34
37.56
37.02
37.10
37.10
+0.03%
730,382
1.40
Dec 17, 2025
37.04
37.76
36.99
37.32
37.09
+0.73%
767,651
1.45
Dec 16, 2025
37.38
37.47
36.84
37.05
36.82
-0.43%
501,935
0.95
Dec 15, 2025
37.36
37.57
37.03
37.21
36.98
+0.24%
493,777
0.94
Dec 12, 2025
37.35
37.35
36.82
37.12
36.89
+0.19%
520,466
0.99
Dec 11, 2025
36.91
37.43
36.84
37.05
36.82
+0.38%
549,797
1.05
Dec 10, 2025
35.97
37.24
35.97
36.91
36.68
+2.67%
912,254
1.74
Dec 09, 2025
36.12
36.84
35.82
35.95
35.73
-0.77%
730,303
1.36
Dec 08, 2025
36.40
36.64
36.12
36.23
36.01
-0.22%
515,937
0.96
Dec 05, 2025
35.91
36.50
35.77
36.31
36.09
+0.44%
451,693
0.84
Dec 04, 2025
36.04
36.24
35.65
36.15
35.93
+0.70%
430,740
0.81
Dec 03, 2025
35.64
36.12
35.58
35.90
35.68
+0.96%
696,067
1.31
Dec 02, 2025
36.18
36.18
35.52
35.56
35.34
-1.09%
395,028
0.74
Dec 01, 2025
35.16
36.05
35.16
35.95
35.73
+1.44%
496,799
0.94
Nov 28, 2025
35.53
35.72
35.27
35.44
35.22
-0.39%
360,295
0.68
Nov 27, 2025
35.51
36.06
35.45
35.58
35.36
0.00%
0
0.00
Nov 26, 2025
35.51
36.06
35.45
35.58
35.36
-0.28%
930,953
1.79
Nov 25, 2025
35.01
36.02
35.01
35.68
35.46
+2.50%
541,517
1.04
Nov 24, 2025
34.72
35.01
34.43
34.81
34.60
+0.14%
307,957
0.59
Nov 21, 2025
33.85
35.23
33.81
34.76
34.55
+3.48%
465,880
0.89
Nov 20, 2025
33.99
34.54
33.42
33.59
33.38
-0.21%
435,975
0.83
Nov 19, 2025
33.50
33.81
33.32
33.66
33.45
+0.54%
401,980
0.76
Nov 18, 2025
33.36
33.79
33.16
33.48
33.27
+0.24%
534,499
1.01
Nov 17, 2025
34.76
34.76
33.31
33.40
33.19
-3.55%
655,574
1.25
Nov 14, 2025
34.48
34.74
34.14
34.63
34.42
-0.34%
358,580
0.68
Nov 13, 2025
34.76
35.11
34.49
34.75
34.54
-0.69%
400,882
0.76
Nov 12, 2025
34.73
35.48
34.73
34.99
34.77
+0.58%
707,350
1.35
Nov 11, 2025
34.64
35.02
34.45
34.79
34.58
+0.43%
276,305
0.52
Nov 10, 2025
34.75
35.10
34.46
34.64
34.43
0.00%
440,092
0.83
Rows: