Want to see RNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
43.94
44.00
42.76
42.98
42.98
-1.56%
446,834
0.64
Jul 01, 2026
42.80
43.92
42.47
43.66
43.66
+2.63%
727,449
1.04
Jun 30, 2026
42.54
42.98
42.28
42.54
42.54
-0.33%
1,008,622
1.45
Jun 29, 2026
43.19
43.31
42.60
42.68
42.68
-1.57%
1,259,067
1.83
Jun 26, 2026
43.55
43.62
43.18
43.36
43.36
+0.05%
1,796,198
2.68
Jun 25, 2026
43.39
43.96
43.25
43.34
43.34
+0.12%
583,237
0.87
Jun 24, 2026
42.64
43.49
42.25
43.29
43.29
+1.26%
918,119
1.39
Jun 23, 2026
42.10
42.81
42.10
42.75
42.75
+1.52%
648,714
0.99
Jun 22, 2026
41.78
42.41
41.77
42.11
42.11
+1.01%
511,645
0.78
Jun 18, 2026
41.49
41.97
41.42
41.69
41.69
+1.19%
1,358,475
2.10
Jun 17, 2026
41.71
42.16
40.85
41.20
41.20
-1.65%
631,761
0.96
Jun 16, 2026
42.22
42.52
41.69
41.89
41.89
0.00%
698,927
1.07
Jun 15, 2026
43.05
43.50
42.04
42.13
41.89
-1.59%
818,455
1.24
Jun 12, 2026
42.50
43.13
42.50
42.81
42.57
+1.30%
664,593
1.00
Jun 11, 2026
42.25
42.42
41.66
42.26
42.02
+0.74%
1,113,648
1.69
Jun 10, 2026
41.82
42.31
41.55
41.95
41.71
+1.06%
585,018
0.89
Jun 09, 2026
41.39
42.40
41.34
41.51
41.27
+1.12%
634,198
0.97
Jun 08, 2026
41.14
41.73
40.49
41.05
40.82
+0.54%
809,983
1.24
Jun 05, 2026
40.55
41.12
40.34
40.83
40.60
+0.71%
729,743
1.12
Jun 04, 2026
40.02
40.72
39.81
40.54
40.31
+2.84%
584,473
0.88
Jun 03, 2026
39.95
39.99
39.27
39.42
39.20
-2.47%
665,504
1.01
Jun 02, 2026
39.45
40.46
39.45
40.42
40.19
+1.87%
552,482
0.83
Jun 01, 2026
40.47
40.51
39.65
39.68
39.45
-2.56%
736,059
1.10
May 29, 2026
40.70
41.01
40.42
40.72
40.49
+0.10%
831,610
1.24
May 28, 2026
40.53
40.80
40.16
40.68
40.45
-0.22%
484,744
0.71
May 27, 2026
41.52
41.60
40.68
40.77
40.54
-1.57%
428,486
0.62
May 26, 2026
41.23
41.65
40.96
41.42
41.18
+1.03%
546,194
0.79
May 25, 2026
41.24
41.34
40.92
41.00
40.77
0.00%
0
0.00
May 22, 2026
41.24
41.34
40.92
41.00
40.77
-0.41%
627,838
0.87
May 21, 2026
40.75
41.22
40.56
41.17
40.94
+0.12%
816,090
1.14
May 20, 2026
40.12
41.23
39.85
41.12
40.89
+3.37%
1,008,574
1.42
May 19, 2026
39.57
39.84
39.39
39.78
39.55
-0.03%
738,634
1.05
May 18, 2026
39.38
40.10
38.79
39.79
39.56
+1.69%
867,841
1.23
May 15, 2026
39.50
39.63
38.94
39.13
38.91
-1.24%
998,107
1.44
May 14, 2026
39.50
39.84
39.34
39.62
39.39
+1.41%
830,244
1.22
May 13, 2026
39.44
39.72
39.06
39.07
38.85
-1.34%
867,507
1.29
May 12, 2026
39.83
39.83
38.81
39.60
39.37
-0.43%
976,703
1.45
May 11, 2026
40.24
40.47
39.48
39.77
39.54
-1.05%
677,010
1.01
May 08, 2026
40.27
40.39
39.95
40.19
39.96
+0.03%
604,604
0.90
May 07, 2026
40.72
40.83
39.95
40.18
39.95
-1.11%
525,457
0.78
May 06, 2026
40.29
40.75
40.27
40.63
40.40
+1.75%
565,731
0.84
May 05, 2026
39.45
40.19
39.27
39.93
39.70
+1.32%
418,189
0.61
May 04, 2026
39.55
40.02
39.24
39.41
39.19
-1.03%
428,352
0.61
May 01, 2026
39.87
40.20
39.38
39.82
39.59
-0.17%
451,213
0.63
Apr 30, 2026
39.64
40.47
39.26
39.89
39.66
+0.17%
708,198
0.99
Apr 29, 2026
40.79
40.80
39.76
39.82
39.59
-0.25%
1,249,742
1.77
Apr 28, 2026
40.45
40.58
39.87
39.92
39.69
-0.18%
517,695
0.73
Apr 27, 2026
39.27
40.25
39.27
39.99
39.76
+1.63%
412,970
0.57
Apr 24, 2026
39.94
40.30
39.21
39.35
39.13
-1.58%
558,830
0.77
Apr 23, 2026
39.88
40.19
39.47
39.98
39.75
+0.83%
345,283
0.48
Rows: