Renasant (RNST)
NYSE:RNST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
36.36
37.07
36.19
37.03
37.03
+0.33%
609,737
0.84
Apr 01, 2026
36.19
37.13
36.19
36.91
36.91
+2.16%
735,336
1.02
Mar 31, 2026
35.92
36.43
35.56
36.13
36.13
+2.21%
810,380
1.15
Mar 30, 2026
35.57
35.63
35.17
35.35
35.35
+0.45%
613,087
0.87
Mar 27, 2026
35.78
35.87
35.10
35.19
35.19
-2.63%
554,165
0.79
Mar 26, 2026
35.80
36.20
35.63
36.14
36.14
+0.33%
377,844
0.54
Mar 25, 2026
36.36
36.38
35.64
36.02
36.02
+0.45%
441,276
0.63
Mar 24, 2026
35.03
36.09
35.03
35.86
35.86
+1.10%
502,786
0.73
Mar 23, 2026
35.70
36.30
35.27
35.47
35.47
+1.90%
623,593
0.92
Mar 20, 2026
34.82
34.89
34.34
34.81
34.81
+0.40%
1,349,593
2.03
Mar 19, 2026
34.09
34.93
33.90
34.67
34.67
+0.81%
635,788
0.96
Mar 18, 2026
35.18
35.21
34.33
34.39
34.39
-2.55%
1,184,459
1.79
Mar 17, 2026
35.95
36.09
35.09
35.29
35.29
-0.45%
740,192
1.12
Mar 16, 2026
36.05
36.23
35.65
35.68
35.45
+0.06%
734,743
1.11
Mar 13, 2026
36.37
36.42
35.58
35.66
35.43
-1.14%
667,566
1.01
Mar 12, 2026
35.75
36.20
35.32
36.07
35.84
-0.58%
533,226
0.81
Mar 11, 2026
36.40
36.60
35.90
36.28
36.05
-1.01%
470,800
0.71
Mar 10, 2026
36.39
37.50
36.01
36.65
36.41
+0.11%
765,449
1.17
Mar 09, 2026
36.15
36.78
35.01
36.61
36.37
-1.19%
1,118,461
1.71
Mar 06, 2026
36.78
37.08
36.01
37.05
36.81
-1.98%
685,951
1.05
Mar 05, 2026
38.09
38.44
37.36
37.80
37.56
-2.25%
860,267
1.33
Mar 04, 2026
38.40
38.92
38.18
38.67
38.42
+0.65%
761,509
1.18
Mar 03, 2026
37.87
38.70
37.13
38.42
38.17
-1.26%
1,029,062
1.62
Mar 02, 2026
36.83
39.14
36.78
38.91
38.66
+3.35%
1,037,038
1.65
Feb 27, 2026
39.06
39.61
37.42
37.65
37.41
-5.71%
1,347,603
2.20
Feb 26, 2026
39.82
40.30
39.22
39.93
39.67
+0.86%
558,993
0.91
Feb 25, 2026
39.80
39.80
39.00
39.59
39.33
+1.54%
1,412,110
2.37
Feb 24, 2026
38.85
39.35
38.57
38.99
38.74
+0.18%
837,671
1.44
Feb 23, 2026
40.29
40.69
38.44
38.92
38.67
-3.88%
835,374
1.43
Feb 20, 2026
40.17
40.74
39.63
40.49
40.23
+0.82%
448,573
0.77
Feb 19, 2026
39.95
40.28
39.74
40.16
39.90
-0.07%
526,517
0.91
Feb 18, 2026
40.53
41.25
39.41
40.19
39.93
-1.13%
708,972
1.23
Feb 17, 2026
40.77
41.45
40.12
40.65
40.39
-0.20%
429,979
0.74
Feb 16, 2026
40.30
40.86
40.13
40.73
40.47
0.00%
0
0.00
Feb 13, 2026
40.30
40.86
40.13
40.73
40.47
+0.89%
429,316
0.73
Feb 12, 2026
41.05
41.37
39.97
40.37
40.11
-1.03%
811,505
1.39
Feb 11, 2026
41.47
41.71
40.60
40.79
40.53
-0.97%
636,693
1.10
Feb 10, 2026
41.40
41.54
40.84
41.19
40.92
-0.29%
761,538
1.33
Feb 09, 2026
41.64
41.75
41.00
41.31
41.04
-1.17%
574,372
1.00
Feb 06, 2026
41.50
42.11
41.21
41.80
41.53
+1.33%
688,560
1.21
Feb 05, 2026
40.74
41.39
40.50
41.25
40.98
+1.30%
1,267,361
2.28
Feb 04, 2026
38.80
40.99
38.64
40.72
40.46
+5.96%
1,491,792
2.77
Feb 03, 2026
37.89
38.79
37.50
38.43
38.18
+1.61%
752,397
1.41
Feb 02, 2026
37.68
38.44
37.31
37.82
37.58
+0.29%
784,934
1.49
Jan 30, 2026
37.88
38.27
37.50
37.71
37.47
-0.87%
747,507
1.42
Jan 29, 2026
38.78
38.99
37.86
38.04
37.79
-0.81%
861,441
1.65
Jan 28, 2026
37.79
38.95
36.09
38.35
38.10
+3.03%
1,083,503
2.11
Jan 27, 2026
37.37
37.57
37.05
37.22
36.98
-0.13%
540,586
1.05
Jan 26, 2026
37.29
37.55
36.61
37.27
37.03
+0.03%
521,599
0.98
Jan 23, 2026
38.14
38.27
37.00
37.26
37.02
-3.20%
596,750
1.11
Rows: