Education
About Us
Working with TipRanks
Follow Us
Renasant (RNST)
:RNST
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
35.68
35.96
35.45
35.62
35.62
-0.53%
496,725
0.50
May 14, 2025
35.58
35.99
35.42
35.81
35.81
-0.22%
664,908
0.67
May 13, 2025
35.67
35.98
35.54
35.89
35.89
+1.07%
765,718
0.77
May 12, 2025
35.58
36.10
35.21
35.51
35.51
+4.75%
718,790
0.73
May 09, 2025
34.10
34.21
33.65
33.90
33.90
-0.29%
349,313
0.35
May 08, 2025
33.30
34.13
33.24
34.00
34.00
+3.25%
524,451
0.53
May 07, 2025
33.39
33.61
32.74
32.93
32.93
-0.45%
529,991
0.53
May 06, 2025
32.85
33.32
32.63
33.08
33.08
-0.72%
575,159
0.58
May 05, 2025
33.07
33.94
33.01
33.32
33.32
-0.74%
850,996
0.87
May 02, 2025
32.76
33.63
32.41
33.57
33.57
+3.80%
777,092
0.79
May 01, 2025
32.05
32.61
31.81
32.34
32.34
+0.84%
478,533
0.48
Apr 30, 2025
31.67
32.25
31.45
32.07
32.07
-0.93%
809,719
0.82
Apr 29, 2025
32.25
32.52
31.71
32.37
32.37
+0.28%
726,442
0.74
Apr 28, 2025
31.95
32.31
31.65
32.28
32.28
+1.35%
686,853
0.70
Apr 25, 2025
31.75
32.17
31.56
31.85
31.85
-0.78%
1,516,869
1.56
Apr 24, 2025
31.21
32.15
31.02
32.10
32.10
+3.18%
1,246,245
1.30
Apr 23, 2025
29.10
31.32
28.84
31.11
31.11
+8.66%
2,000,770
2.13
Apr 22, 2025
28.27
28.94
27.84
28.63
28.63
+2.58%
1,254,280
1.36
Apr 21, 2025
27.86
27.98
27.48
27.91
27.91
-0.96%
808,036
0.88
Apr 17, 2025
27.90
28.37
27.90
28.18
28.18
+0.64%
3,126,142
3.57
Apr 16, 2025
27.86
28.33
27.68
28.00
28.00
+0.29%
817,856
0.94
Apr 15, 2025
27.83
28.50
27.83
27.92
27.92
+0.43%
911,099
1.05
Apr 14, 2025
27.99
28.22
27.26
27.80
27.80
+0.43%
1,144,324
1.34
Apr 11, 2025
27.57
28.20
27.09
27.68
27.68
-0.36%
1,014,962
1.20
Apr 10, 2025
29.18
29.48
27.18
27.78
27.78
-7.62%
1,368,255
1.65
Apr 09, 2025
27.41
30.63
26.97
30.07
30.07
+7.89%
1,578,488
1.94
Apr 08, 2025
29.64
30.02
27.44
27.87
27.87
-2.79%
1,376,681
1.72
Apr 07, 2025
28.25
30.61
27.89
28.67
28.67
-2.35%
1,822,139
2.34
Apr 04, 2025
29.16
29.61
28.44
29.36
29.36
-4.36%
1,551,983
2.03
Apr 03, 2025
32.09
32.48
30.67
30.70
30.70
-9.44%
1,573,005
2.10
Apr 02, 2025
33.40
34.07
33.40
33.90
33.90
-0.56%
1,894,792
2.61
Apr 01, 2025
33.63
34.32
33.40
34.09
34.09
+0.47%
1,171,433
1.64
Mar 31, 2025
33.24
34.10
32.85
33.93
33.93
+0.62%
8,382,908
14.29
Mar 28, 2025
34.91
35.23
33.40
33.72
33.72
-3.74%
1,125,232
1.97
Mar 27, 2025
35.51
35.63
34.61
35.03
35.03
-1.30%
940,567
1.65
Mar 26, 2025
35.98
36.61
35.20
35.49
35.49
-0.62%
1,119,421
1.91
Mar 25, 2025
35.78
36.11
35.64
35.71
35.71
-0.20%
708,310
1.20
Mar 24, 2025
35.64
35.97
35.25
35.78
35.78
+2.08%
479,207
0.80
Mar 21, 2025
34.69
35.27
34.53
35.05
35.05
+0.57%
1,606,987
2.71
Mar 20, 2025
34.57
35.46
34.57
34.85
34.85
-0.29%
666,328
1.12
Mar 19, 2025
34.63
35.40
34.46
34.95
34.95
+1.10%
543,909
0.92
Mar 18, 2025
34.69
35.04
34.33
34.57
34.57
-0.60%
677,915
1.16
Mar 17, 2025
34.28
35.00
34.16
34.78
34.78
+1.55%
827,857
1.44
Mar 14, 2025
33.59
34.52
33.47
34.47
34.25
+4.21%
527,001
0.92
Mar 13, 2025
33.85
34.10
33.24
33.29
33.08
-0.49%
306,559
0.54
Mar 12, 2025
33.75
34.21
33.19
33.67
33.46
+1.67%
512,676
0.91
Mar 11, 2025
33.55
33.94
33.16
33.33
33.12
+0.49%
575,695
1.03
Mar 10, 2025
34.23
34.49
33.29
33.38
33.17
-3.07%
671,989
1.22
Mar 07, 2025
34.65
34.99
34.28
34.66
34.44
+0.27%
428,317
0.78
Mar 06, 2025
34.72
35.03
34.11
34.79
34.57
+0.47%
594,785
1.09
Rows: