Renasant (RNST)
NYSE:RNST
Want to see RNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
41.23
41.65
40.96
41.42
41.42
+1.02%
546,194
0.76
May 22, 2026
41.24
41.34
40.92
41.00
41.00
-0.41%
627,838
0.87
May 21, 2026
40.75
41.22
40.56
41.17
41.17
+0.12%
816,090
1.14
May 20, 2026
40.12
41.23
39.85
41.12
41.12
+3.37%
1,008,574
1.42
May 19, 2026
39.57
39.84
39.39
39.78
39.78
-0.03%
738,634
1.05
May 18, 2026
39.38
40.10
38.79
39.79
39.79
+1.69%
867,841
1.23
May 15, 2026
39.50
39.63
38.94
39.13
39.13
-1.24%
998,107
1.44
May 14, 2026
39.50
39.84
39.34
39.62
39.62
+1.41%
830,244
1.22
May 13, 2026
39.44
39.72
39.06
39.07
39.07
-1.34%
867,507
1.29
May 12, 2026
39.83
39.83
38.81
39.60
39.60
-0.43%
976,703
1.45
May 11, 2026
40.24
40.47
39.48
39.77
39.77
-1.05%
677,010
1.01
May 08, 2026
40.27
40.39
39.95
40.19
40.19
+0.02%
604,604
0.90
May 07, 2026
40.72
40.83
39.95
40.18
40.18
-1.11%
525,457
0.78
May 06, 2026
40.29
40.75
40.27
40.63
40.63
+1.75%
565,731
0.84
May 05, 2026
39.45
40.19
39.27
39.93
39.93
+1.32%
418,189
0.61
May 04, 2026
39.55
40.02
39.24
39.41
39.41
-1.03%
428,352
0.61
May 01, 2026
39.87
40.20
39.38
39.82
39.82
-0.18%
451,213
0.63
Apr 30, 2026
39.64
40.47
39.26
39.89
39.89
+0.18%
708,198
0.99
Apr 29, 2026
40.79
40.80
39.76
39.82
39.82
-0.25%
1,249,624
1.77
Apr 28, 2026
40.45
40.58
39.87
39.92
39.92
-0.18%
517,695
0.73
Apr 27, 2026
39.27
40.25
39.27
39.99
39.99
+1.63%
412,970
0.57
Apr 24, 2026
39.94
40.30
39.21
39.35
39.35
-1.58%
558,830
0.78
Apr 23, 2026
39.88
40.19
39.47
39.98
39.98
+0.83%
345,283
0.48
Apr 22, 2026
39.87
40.00
39.32
39.65
39.65
0.00%
484,723
0.67
Apr 21, 2026
40.54
40.54
39.63
39.65
39.65
-2.24%
440,246
0.61
Apr 20, 2026
40.37
40.86
40.33
40.56
40.56
+0.22%
611,892
0.84
Apr 17, 2026
40.00
41.06
39.18
40.47
40.47
+2.69%
763,257
1.05
Apr 16, 2026
39.42
39.78
39.32
39.41
39.41
-0.13%
1,225,660
1.73
Apr 15, 2026
39.76
39.81
38.95
39.46
39.46
-0.85%
587,287
0.83
Apr 14, 2026
39.52
40.08
39.10
39.80
39.80
+0.08%
573,137
0.81
Apr 13, 2026
39.11
39.78
38.81
39.77
39.77
+0.94%
746,033
1.06
Apr 10, 2026
39.54
39.58
39.20
39.40
39.40
-0.86%
631,329
0.89
Apr 09, 2026
38.53
39.85
38.53
39.74
39.74
+2.13%
657,255
0.93
Apr 08, 2026
40.15
40.15
38.63
38.91
38.91
+3.46%
763,497
1.08
Apr 07, 2026
37.39
37.73
37.15
37.61
37.61
+0.29%
640,208
0.90
Apr 06, 2026
36.88
37.63
35.80
37.50
37.50
+1.27%
572,217
0.80
Apr 03, 2026
36.36
37.07
36.19
37.03
37.03
0.00%
0
0.00
Apr 02, 2026
36.36
37.07
36.19
37.03
37.03
+0.33%
609,737
0.84
Apr 01, 2026
36.19
37.13
36.19
36.91
36.91
+2.16%
735,336
1.02
Mar 31, 2026
35.92
36.43
35.56
36.13
36.13
+2.21%
810,380
1.15
Mar 30, 2026
35.57
35.63
35.17
35.35
35.35
+0.45%
613,087
0.87
Mar 27, 2026
35.78
35.87
35.10
35.19
35.19
-2.63%
554,165
0.79
Mar 26, 2026
35.80
36.20
35.63
36.14
36.14
+0.33%
377,844
0.54
Mar 25, 2026
36.36
36.38
35.64
36.02
36.02
+0.45%
441,276
0.63
Mar 24, 2026
35.03
36.09
35.03
35.86
35.86
+1.10%
502,786
0.73
Mar 23, 2026
35.70
36.30
35.27
35.47
35.47
+1.90%
623,593
0.92
Mar 20, 2026
34.82
34.89
34.34
34.81
34.81
+0.40%
1,349,593
2.03
Mar 19, 2026
34.09
34.93
33.90
34.67
34.67
+0.81%
635,788
0.96
Mar 18, 2026
35.18
35.21
34.33
34.39
34.39
-2.55%
1,184,459
1.79
Mar 17, 2026
35.95
36.09
35.09
35.29
35.29
-0.45%
740,192
1.12
Rows: