Education
About Us
Working with TipRanks
Follow Us
Renasant Corp. (RNST)
NYSE:RNST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
36.06
36.28
35.96
36.25
36.25
+0.42%
170,394
0.31
Dec 23, 2025
36.48
36.57
36.10
36.10
36.10
-0.99%
346,456
0.64
Dec 22, 2025
36.75
37.11
36.40
36.46
36.46
-0.95%
509,737
0.94
Dec 19, 2025
36.98
37.26
36.45
36.81
36.81
-0.78%
1,074,981
2.02
Dec 18, 2025
37.34
37.56
37.02
37.10
37.10
+0.03%
730,382
1.35
Dec 17, 2025
37.04
37.76
36.99
37.32
37.09
+1.36%
767,651
1.43
Dec 16, 2025
37.38
37.47
36.84
37.05
36.82
+0.19%
501,935
0.94
Dec 15, 2025
37.36
37.57
37.03
37.21
36.98
+0.86%
493,777
0.93
Dec 12, 2025
37.35
37.35
36.82
37.12
36.89
+0.81%
520,466
0.97
Dec 11, 2025
36.91
37.43
36.84
37.05
36.82
+1.00%
549,797
1.02
Dec 10, 2025
35.97
37.24
35.97
36.91
36.68
+3.31%
912,254
1.67
Dec 09, 2025
36.12
36.84
35.82
35.95
35.73
-0.16%
730,303
1.34
Dec 08, 2025
36.40
36.64
36.12
36.23
36.01
+0.40%
515,937
0.95
Dec 05, 2025
35.91
36.50
35.77
36.31
36.09
+1.07%
451,693
0.83
Dec 04, 2025
36.04
36.24
35.65
36.15
35.93
+1.32%
430,740
0.79
Dec 03, 2025
35.64
36.12
35.58
35.90
35.68
+1.58%
696,067
1.29
Dec 02, 2025
36.18
36.18
35.52
35.56
35.34
-0.47%
395,028
0.74
Dec 01, 2025
35.16
36.05
35.16
35.95
35.73
+2.07%
496,799
0.93
Nov 28, 2025
35.53
35.72
35.27
35.44
35.22
+0.23%
360,295
0.67
Nov 26, 2025
35.51
36.06
35.45
35.58
35.36
+0.34%
930,953
1.76
Nov 25, 2025
35.01
36.02
35.01
35.68
35.46
+3.14%
541,517
1.03
Nov 24, 2025
34.72
35.01
34.43
34.81
34.60
+0.77%
307,957
0.58
Nov 21, 2025
33.85
35.23
33.81
34.76
34.54
+4.13%
465,880
0.88
Nov 20, 2025
33.99
34.54
33.42
33.59
33.38
+0.41%
435,975
0.81
Nov 19, 2025
33.50
33.81
33.32
33.66
33.45
+1.16%
401,980
0.75
Nov 18, 2025
33.36
33.79
33.16
33.48
33.27
+0.86%
534,499
1.00
Nov 17, 2025
34.76
34.76
33.31
33.40
33.19
-2.95%
655,574
1.24
Nov 14, 2025
34.48
34.74
34.14
34.63
34.42
+0.28%
358,580
0.68
Nov 13, 2025
34.76
35.11
34.49
34.75
34.54
-0.07%
400,882
0.75
Nov 12, 2025
34.73
35.48
34.73
34.99
34.77
+1.20%
707,350
1.33
Nov 11, 2025
34.64
35.02
34.45
34.79
34.58
+1.06%
276,305
0.51
Nov 10, 2025
34.75
35.10
34.46
34.64
34.43
+0.62%
440,092
0.82
Nov 07, 2025
34.04
34.68
33.77
34.64
34.43
+2.30%
406,966
0.75
Nov 06, 2025
34.07
34.37
33.98
34.07
33.86
-0.05%
434,172
0.80
Nov 05, 2025
33.83
34.68
33.75
34.30
34.09
+1.99%
429,861
0.80
Nov 04, 2025
33.31
34.04
33.05
33.84
33.63
+1.37%
632,055
1.18
Nov 03, 2025
33.38
33.59
33.04
33.59
33.38
+0.50%
553,635
1.03
Oct 31, 2025
33.78
34.14
33.44
33.63
33.42
-0.82%
643,480
1.19
Oct 30, 2025
33.97
35.01
33.68
34.12
33.91
+1.94%
727,813
1.33
Oct 29, 2025
34.47
35.69
33.50
33.68
33.47
-3.23%
1,489,919
2.79
Oct 28, 2025
34.89
35.07
34.48
35.02
34.80
+0.74%
842,378
1.58
Oct 27, 2025
35.22
35.22
34.72
34.98
34.76
+0.91%
438,602
0.82
Oct 24, 2025
34.94
35.27
34.72
34.88
34.66
+1.61%
673,059
1.26
Oct 23, 2025
34.64
34.95
34.23
34.54
34.33
-0.01%
519,675
0.97
Oct 22, 2025
34.87
35.19
34.61
34.76
34.54
+0.56%
383,265
0.71
Oct 21, 2025
34.83
35.15
34.52
34.78
34.56
+0.36%
345,113
0.63
Oct 20, 2025
34.30
35.08
34.28
34.87
34.66
+2.89%
390,432
0.71
Oct 17, 2025
34.07
34.32
33.55
34.10
33.89
+2.06%
541,516
0.98
Oct 16, 2025
35.57
35.96
33.23
33.62
33.41
-6.21%
649,163
1.18
Oct 15, 2025
36.77
36.77
35.70
36.07
35.85
-0.78%
475,808
0.86
Rows: