Education
About Us
Working with TipRanks
Follow Us
Renasant Corp. (RNST)
NYSE:RNST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
36.40
36.60
35.90
36.28
36.28
-1.01%
470,800
0.71
Mar 10, 2026
36.39
37.50
36.01
36.65
36.65
+0.11%
765,449
1.17
Mar 09, 2026
36.15
36.78
35.01
36.61
36.61
-1.19%
1,118,461
1.71
Mar 06, 2026
36.78
37.08
36.01
37.05
37.05
-1.98%
685,951
1.05
Mar 05, 2026
38.09
38.44
37.36
37.80
37.80
-2.25%
860,267
1.33
Mar 04, 2026
38.40
38.92
38.18
38.67
38.67
+0.65%
761,509
1.18
Mar 03, 2026
37.87
38.70
37.13
38.42
38.42
-1.26%
1,029,062
1.62
Mar 02, 2026
36.83
39.14
36.78
38.91
38.91
+3.35%
1,037,039
1.65
Feb 27, 2026
39.06
39.61
37.42
37.65
37.65
-5.71%
1,347,603
2.20
Feb 26, 2026
39.82
40.30
39.22
39.93
39.93
+0.86%
558,993
0.91
Feb 25, 2026
39.80
39.80
39.00
39.59
39.59
+1.54%
1,412,110
2.37
Feb 24, 2026
38.85
39.35
38.57
38.99
38.99
+0.18%
837,671
1.44
Feb 23, 2026
40.29
40.69
38.44
38.92
38.92
-3.88%
835,374
1.43
Feb 20, 2026
40.17
40.74
39.63
40.49
40.49
+0.82%
448,573
0.77
Feb 19, 2026
39.95
40.28
39.74
40.16
40.16
-0.07%
526,517
0.91
Feb 18, 2026
40.53
41.25
39.41
40.19
40.19
-1.13%
708,972
1.23
Feb 17, 2026
40.77
41.45
40.12
40.65
40.65
-0.20%
429,979
0.74
Feb 16, 2026
40.30
40.86
40.13
40.73
40.73
0.00%
0
0.00
Feb 13, 2026
40.30
40.86
40.13
40.73
40.73
+0.89%
429,316
0.73
Feb 12, 2026
41.05
41.37
39.97
40.37
40.37
-1.03%
811,505
1.39
Feb 11, 2026
41.47
41.71
40.60
40.79
40.79
-1.26%
636,693
1.10
Feb 10, 2026
41.40
41.54
40.84
41.19
41.19
-0.29%
761,538
1.33
Feb 09, 2026
41.64
41.75
41.00
41.31
41.31
-1.17%
574,372
1.00
Feb 06, 2026
41.50
42.11
41.21
41.80
41.80
+1.33%
688,560
1.21
Feb 05, 2026
40.74
41.39
40.50
41.25
41.25
+1.30%
1,267,361
2.28
Feb 04, 2026
38.80
40.99
38.64
40.72
40.72
+5.96%
1,491,792
2.77
Feb 03, 2026
37.89
38.79
37.50
38.43
38.43
+1.61%
752,397
1.41
Feb 02, 2026
37.68
38.44
37.31
37.82
37.82
+0.29%
784,934
1.49
Jan 30, 2026
37.88
38.27
37.50
37.71
37.71
-0.87%
747,507
1.42
Jan 29, 2026
38.78
38.99
37.86
38.04
38.04
-0.81%
861,441
1.65
Jan 28, 2026
37.79
38.95
36.09
38.35
38.35
+3.04%
1,083,503
2.11
Jan 27, 2026
37.37
37.57
37.05
37.22
37.22
-0.13%
540,586
1.05
Jan 26, 2026
37.29
37.55
36.61
37.27
37.27
+0.03%
521,600
0.98
Jan 23, 2026
38.14
38.27
37.00
37.26
37.26
-3.20%
596,750
1.11
Jan 22, 2026
38.23
38.80
37.92
38.49
38.49
+1.37%
573,607
1.07
Jan 21, 2026
36.59
38.06
36.30
37.97
37.97
+4.37%
922,884
1.74
Jan 20, 2026
35.99
36.67
35.99
36.38
36.38
-0.55%
486,226
0.92
Jan 19, 2026
36.87
37.05
35.14
36.58
36.58
0.00%
0
0.00
Jan 16, 2026
36.87
37.05
35.14
36.58
36.58
-0.89%
657,630
1.24
Jan 15, 2026
36.27
37.24
36.27
36.91
36.91
+1.54%
420,480
0.79
Jan 14, 2026
35.40
36.38
35.15
36.35
36.35
+2.86%
616,420
1.16
Jan 13, 2026
35.92
35.92
35.34
35.34
35.34
-1.15%
877,785
1.67
Jan 12, 2026
36.09
36.31
35.61
35.75
35.75
-2.14%
430,848
0.82
Jan 09, 2026
36.56
36.64
36.04
36.53
36.53
+0.11%
764,479
1.45
Jan 08, 2026
35.39
36.97
35.39
36.49
36.49
+2.73%
789,698
1.51
Jan 07, 2026
36.28
36.28
35.32
35.52
35.52
-1.72%
898,782
1.74
Jan 06, 2026
35.78
36.31
35.70
36.14
36.14
0.00%
540,363
1.05
Jan 05, 2026
35.20
36.47
35.20
36.14
36.14
+2.18%
620,688
1.22
Jan 02, 2026
35.14
35.54
34.72
35.37
35.37
+0.43%
579,601
1.15
Jan 01, 2026
35.59
35.66
35.11
35.22
35.22
0.00%
0
0.00
Rows: