Rheinmetall Ag Unsponsored Adr (RNMBY)
OTHER OTC:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
362.27
362.27
362.27
362.27
362.27
-1.85%
35,558
3.48
Apr 08, 2026
369.09
369.09
369.09
369.09
369.09
+4.16%
0
0.00
Apr 07, 2026
354.37
354.37
354.37
354.37
354.37
-2.26%
0
0.00
Apr 06, 2026
362.55
362.55
362.55
362.55
362.55
-0.07%
32,335
2.91
Apr 03, 2026
362.82
362.82
362.82
362.82
362.82
0.00%
0
0.00
Apr 02, 2026
362.82
362.82
362.82
362.82
362.82
-1.32%
49,627
4.02
Apr 01, 2026
367.65
367.65
367.65
367.65
367.65
+10.45%
96,059
8.26
Mar 31, 2026
332.87
332.87
332.87
332.87
332.87
+2.99%
0
0.00
Mar 30, 2026
323.21
323.21
323.21
323.21
323.21
+1.69%
53,056
4.92
Mar 27, 2026
317.85
317.85
317.85
317.85
317.85
-4.10%
0
0.00
Mar 26, 2026
331.46
331.46
331.46
331.46
331.46
-3.64%
0
0.00
Mar 25, 2026
343.98
343.98
343.98
343.98
343.98
+0.95%
0
0.00
Mar 24, 2026
340.74
340.74
340.74
340.74
340.74
-0.84%
0
0.00
Mar 23, 2026
343.63
343.63
343.63
343.63
343.63
-0.98%
0
0.00
Mar 20, 2026
347.04
347.04
347.04
347.04
347.04
-2.77%
0
0.00
Mar 19, 2026
356.92
356.92
356.92
356.92
356.92
-3.45%
0
0.00
Mar 18, 2026
369.67
369.67
369.67
369.67
369.67
-1.90%
0
0.00
Mar 17, 2026
376.84
376.84
376.84
376.84
376.84
+0.99%
0
0.00
Mar 16, 2026
373.15
373.15
373.15
373.15
373.15
+2.37%
0
0.00
Mar 13, 2026
364.49
364.49
364.49
364.49
364.49
+2.01%
0
0.00
Mar 12, 2026
357.31
357.31
357.31
357.31
357.31
+1.59%
0
0.00
Mar 11, 2026
351.74
351.74
351.74
351.74
351.74
-8.65%
0
0.00
Mar 10, 2026
385.05
385.05
385.05
385.05
385.05
+2.20%
0
0.00
Mar 09, 2026
376.77
376.77
376.77
376.77
376.77
+2.17%
0
0.00
Mar 06, 2026
368.78
368.78
368.78
368.78
368.78
+2.91%
0
0.00
Mar 05, 2026
358.35
358.35
358.35
358.35
358.35
-6.05%
116,705
12.87
Mar 04, 2026
381.43
381.43
381.43
381.43
381.43
+4.29%
0
0.00
Mar 03, 2026
365.72
365.72
365.72
365.72
365.72
-3.80%
0
0.00
Mar 02, 2026
380.19
380.19
380.19
380.19
380.19
-3.22%
0
0.00
Feb 27, 2026
392.82
392.82
392.82
392.82
392.82
-0.56%
0
0.00
Feb 26, 2026
395.01
395.01
395.01
395.01
395.01
-0.50%
0
0.00
Feb 25, 2026
397.00
397.00
397.00
397.00
397.00
-2.23%
0
0.00
Feb 24, 2026
406.07
406.07
406.07
406.07
406.07
+1.17%
0
0.00
Feb 23, 2026
401.38
401.38
401.38
401.38
401.38
-2.15%
0
0.00
Feb 20, 2026
410.19
410.19
410.19
410.19
410.19
<+0.01%
32,712
2.14
Feb 19, 2026
410.16
410.16
410.16
410.16
410.16
+2.40%
0
0.00
Feb 18, 2026
400.53
400.53
400.53
400.53
400.53
+5.21%
0
0.00
Feb 17, 2026
380.69
380.69
380.69
380.69
380.69
-0.17%
86,068
6.18
Feb 16, 2026
381.32
381.32
381.32
381.32
381.32
0.00%
0
0.00
Feb 13, 2026
381.32
381.32
381.32
381.32
381.32
+1.56%
0
0.00
Feb 12, 2026
375.45
375.45
375.45
375.45
375.45
-0.57%
33,526
2.50
Feb 11, 2026
377.61
377.61
377.61
377.61
377.61
-3.89%
37,798
2.95
Feb 10, 2026
388.18
388.18
388.18
388.18
388.18
-1.20%
43,955
3.63
Feb 09, 2026
392.88
392.88
392.88
392.88
392.88
+3.58%
0
0.00
Feb 06, 2026
379.29
379.29
379.29
379.29
379.29
+2.37%
0
0.00
Feb 05, 2026
370.52
370.52
370.52
370.52
370.52
-6.49%
0
0.00
Feb 04, 2026
396.23
396.23
396.23
396.23
396.23
-4.74%
0
0.00
Feb 03, 2026
415.93
415.93
415.93
415.93
415.93
+2.00%
0
0.00
Feb 02, 2026
407.77
407.77
407.77
407.77
407.77
-3.80%
0
0.00
Jan 30, 2026
423.87
423.87
423.87
423.87
423.87
-1.05%
0
0.00
Rows: