Education
About Us
Working with TipRanks
Follow Us
Rheinmetall Ag Unsponsored Adr (RNMBY)
OTHER OTC:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
423.87
423.87
423.87
423.87
423.87
-1.05%
0
0.00
Jan 29, 2026
428.39
428.39
428.39
428.39
428.39
-2.80%
0
0.00
Jan 28, 2026
440.73
440.73
440.73
440.73
440.73
-0.34%
0
0.00
Jan 27, 2026
442.22
442.22
442.22
442.22
442.22
+3.78%
61,517
5.53
Jan 26, 2026
426.11
426.11
426.11
426.11
426.11
-0.98%
0
0.00
Jan 23, 2026
430.33
430.33
430.33
430.33
430.33
+2.42%
0
0.00
Jan 22, 2026
420.18
420.18
420.18
420.18
420.18
-3.14%
0
0.00
Jan 21, 2026
433.80
433.80
433.80
433.80
433.80
-3.12%
0
0.00
Jan 20, 2026
447.78
447.78
447.78
447.78
447.78
+1.52%
0
0.00
Jan 19, 2026
441.07
441.07
441.07
441.07
441.07
0.00%
0
0.00
Jan 16, 2026
441.07
441.07
441.07
441.07
441.07
-0.66%
0
0.00
Jan 15, 2026
444.01
444.01
444.01
444.01
444.01
+0.26%
0
0.00
Jan 14, 2026
442.85
442.85
442.85
442.85
442.85
-0.18%
0
0.00
Jan 13, 2026
443.67
443.67
443.67
443.67
443.67
+0.47%
0
0.00
Jan 12, 2026
441.58
441.58
441.58
441.58
441.58
-0.18%
0
0.00
Jan 09, 2026
442.36
442.36
442.36
442.36
442.36
+2.42%
89,011
8.14
Jan 08, 2026
431.89
431.89
431.89
431.89
431.89
+1.22%
0
0.00
Jan 07, 2026
426.67
426.67
426.67
426.67
426.67
+4.80%
0
0.00
Jan 06, 2026
407.14
407.14
407.14
407.14
407.14
-0.73%
0
0.00
Jan 05, 2026
410.13
410.13
410.13
410.13
410.13
+8.93%
127,152
14.26
Jan 02, 2026
376.52
376.52
376.52
376.52
376.52
+2.69%
50,830
6.27
Jan 01, 2026
366.66
366.66
366.66
366.66
366.66
0.00%
0
0.00
Dec 31, 2025
366.66
366.66
366.66
366.66
366.66
-0.12%
0
0.00
Dec 30, 2025
367.10
367.10
367.10
367.10
367.10
+2.22%
0
0.00
Dec 29, 2025
359.13
359.13
359.13
359.13
359.13
-1.06%
0
0.00
Dec 26, 2025
362.98
362.98
362.98
362.98
362.98
>-0.01%
0
0.00
Dec 25, 2025
363.02
363.02
363.02
363.02
363.02
0.00%
0
0.00
Dec 24, 2025
363.02
363.02
363.02
363.02
363.02
+0.03%
8,874
0.99
Dec 23, 2025
362.90
362.90
362.90
362.90
362.90
-0.16%
0
0.00
Dec 22, 2025
363.49
363.49
363.49
363.49
363.49
-0.48%
0
0.00
Dec 19, 2025
365.24
365.24
365.24
365.24
365.24
+0.47%
0
0.00
Dec 18, 2025
363.54
363.54
363.54
363.54
363.54
+1.27%
0
0.00
Dec 17, 2025
358.98
358.98
358.98
358.98
358.98
+1.53%
0
0.00
Dec 16, 2025
353.57
353.57
353.57
353.57
353.57
-4.48%
0
0.00
Dec 15, 2025
370.17
370.17
370.17
370.17
370.17
-2.43%
0
0.00
Dec 12, 2025
379.39
379.39
379.39
379.39
379.39
+0.68%
0
0.00
Dec 11, 2025
376.81
376.81
376.81
376.81
376.81
+0.52%
0
0.00
Dec 10, 2025
374.87
374.87
374.87
374.87
374.87
-1.81%
0
0.00
Dec 09, 2025
381.78
381.78
381.78
381.78
381.78
+3.60%
0
0.00
Dec 08, 2025
368.51
368.51
368.51
368.51
368.51
+3.42%
0
0.00
Dec 05, 2025
356.31
356.31
356.31
356.31
356.31
-0.90%
0
0.00
Dec 04, 2025
359.54
359.54
359.54
359.54
359.54
+1.49%
0
0.00
Dec 03, 2025
354.28
354.28
354.28
354.28
354.28
+2.43%
0
0.00
Dec 02, 2025
345.87
345.87
345.87
345.87
345.87
+2.69%
68,999
8.78
Dec 01, 2025
336.80
336.80
336.80
336.80
336.80
-1.99%
0
0.00
Nov 28, 2025
343.64
343.64
343.64
343.64
343.64
-0.87%
356,098
161.24
Nov 27, 2025
346.66
346.66
346.66
346.66
346.66
0.00%
0
0.00
Nov 26, 2025
346.66
346.66
346.66
346.66
346.66
+2.12%
0
0.00
Nov 25, 2025
339.48
339.48
339.48
339.48
339.48
+2.02%
0
0.00
Nov 24, 2025
332.74
332.74
332.74
332.74
332.74
-4.80%
0
0.00
Rows: