Education
About Us
Working with TipRanks
Follow Us
Rheinmetall Ag Unsponsored Adr (RNMBY)
OTHER OTC:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
431.89
431.89
431.89
431.89
431.89
+1.22%
0
0.00
Jan 07, 2026
426.67
426.67
426.67
426.67
426.67
+4.80%
0
0.00
Jan 06, 2026
407.14
407.14
407.14
407.14
407.14
-0.73%
0
0.00
Jan 05, 2026
410.13
410.13
410.13
410.13
410.13
+8.93%
127,152
14.26
Jan 02, 2026
376.52
376.52
376.52
376.52
376.52
+2.69%
50,830
6.27
Jan 01, 2026
366.66
366.66
366.66
366.66
366.66
0.00%
0
0.00
Dec 31, 2025
366.66
366.66
366.66
366.66
366.66
-0.12%
0
0.00
Dec 30, 2025
367.10
367.10
367.10
367.10
367.10
+2.22%
0
0.00
Dec 29, 2025
359.13
359.13
359.13
359.13
359.13
-1.06%
0
0.00
Dec 26, 2025
362.98
362.98
362.98
362.98
362.98
>-0.01%
0
0.00
Dec 25, 2025
363.02
363.02
363.02
363.02
363.02
0.00%
0
0.00
Dec 24, 2025
363.02
363.02
363.02
363.02
363.02
+0.03%
8,874
0.99
Dec 23, 2025
362.90
362.90
362.90
362.90
362.90
-0.16%
0
0.00
Dec 22, 2025
363.49
363.49
363.49
363.49
363.49
-0.48%
0
0.00
Dec 19, 2025
365.24
365.24
365.24
365.24
365.24
+0.47%
0
0.00
Dec 18, 2025
363.54
363.54
363.54
363.54
363.54
+1.27%
0
0.00
Dec 17, 2025
358.98
358.98
358.98
358.98
358.98
+1.53%
0
0.00
Dec 16, 2025
353.57
353.57
353.57
353.57
353.57
-4.48%
0
0.00
Dec 15, 2025
370.17
370.17
370.17
370.17
370.17
-2.43%
0
0.00
Dec 12, 2025
379.39
379.39
379.39
379.39
379.39
+0.68%
0
0.00
Dec 11, 2025
376.81
376.81
376.81
376.81
376.81
+0.52%
0
0.00
Dec 10, 2025
374.87
374.87
374.87
374.87
374.87
-1.81%
0
0.00
Dec 09, 2025
381.78
381.78
381.78
381.78
381.78
+3.60%
0
0.00
Dec 08, 2025
368.51
368.51
368.51
368.51
368.51
+3.42%
0
0.00
Dec 05, 2025
356.31
356.31
356.31
356.31
356.31
-0.90%
0
0.00
Dec 04, 2025
359.54
359.54
359.54
359.54
359.54
+1.49%
0
0.00
Dec 03, 2025
354.28
354.28
354.28
354.28
354.28
+2.43%
0
0.00
Dec 02, 2025
345.87
345.87
345.87
345.87
345.87
+2.69%
68,999
8.78
Dec 01, 2025
336.80
336.80
336.80
336.80
336.80
-1.99%
0
0.00
Nov 28, 2025
343.64
343.64
343.64
343.64
343.64
-0.87%
356,098
161.24
Nov 27, 2025
346.66
346.66
346.66
346.66
346.66
0.00%
0
0.00
Nov 26, 2025
346.66
346.66
346.66
346.66
346.66
+2.12%
0
0.00
Nov 25, 2025
339.48
339.48
339.48
339.48
339.48
+2.02%
0
0.00
Nov 24, 2025
332.74
332.74
332.74
332.74
332.74
-4.80%
0
0.00
Nov 21, 2025
349.53
349.53
349.53
349.53
349.53
-7.38%
0
0.00
Nov 20, 2025
377.36
377.36
377.36
377.36
377.36
+2.38%
0
0.00
Nov 19, 2025
368.58
368.58
368.58
368.58
368.58
-7.27%
0
0.00
Nov 18, 2025
397.49
397.49
397.49
397.49
397.49
-0.54%
0
0.00
Nov 17, 2025
399.67
399.67
399.67
399.67
399.67
-0.36%
0
0.00
Nov 14, 2025
401.12
401.12
401.12
401.12
401.12
-1.57%
0
0.00
Nov 13, 2025
407.50
407.50
407.50
407.50
407.50
+0.70%
0
0.00
Nov 12, 2025
404.67
404.67
404.67
404.67
404.67
+0.78%
0
0.00
Nov 11, 2025
401.54
401.54
401.54
401.54
401.54
-2.70%
0
0.00
Nov 10, 2025
412.67
412.67
412.67
412.67
412.67
+1.94%
0
0.00
Nov 07, 2025
404.81
404.81
404.81
404.81
404.81
+2.69%
0
0.00
Nov 06, 2025
394.19
394.19
394.19
394.19
394.19
+0.59%
0
0.00
Nov 05, 2025
391.89
391.89
391.89
391.89
391.89
-1.38%
0
0.00
Nov 04, 2025
397.39
397.39
397.39
397.39
397.39
-2.78%
0
0.00
Nov 03, 2025
408.77
408.77
408.77
408.77
408.77
+4.07%
0
0.00
Oct 31, 2025
392.78
392.78
392.78
392.78
392.78
-0.40%
0
0.00
Rows: