Education
About Us
Working with TipRanks
Follow Us
Rheinmetall (RNMBY)
OTHER OTC:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
426.65
426.65
426.65
426.65
426.65
+1.24%
0
0.00
Jul 16, 2025
421.42
421.42
421.42
421.42
421.42
-0.79%
0
0.00
Jul 15, 2025
424.76
424.76
424.76
424.76
424.76
-3.31%
0
0.00
Jul 14, 2025
439.30
439.30
439.30
439.30
439.30
+2.09%
0
0.00
Jul 11, 2025
430.32
430.32
430.32
430.32
430.32
-0.19%
0
0.00
Jul 10, 2025
431.13
431.13
431.13
431.13
431.13
-1.10%
0
0.00
Jul 09, 2025
435.93
435.93
435.93
435.93
435.93
+1.86%
0
0.00
Jul 08, 2025
427.97
427.97
427.97
427.97
427.96
+1.10%
0
0.00
Jul 07, 2025
423.29
423.29
423.29
423.29
423.29
+6.03%
0
0.00
Jul 03, 2025
399.23
399.23
399.23
399.23
399.23
-1.92%
38,666
0.48
Jul 02, 2025
407.04
407.04
407.04
407.04
407.04
+1.49%
0
0.00
Jul 01, 2025
401.06
401.06
401.06
401.06
401.06
-4.94%
0
0.00
Jun 30, 2025
421.88
421.88
421.88
421.88
421.88
+2.81%
0
0.00
Jun 27, 2025
410.36
410.36
410.36
410.36
410.36
-6.01%
101,637
1.21
Jun 26, 2025
436.59
436.59
436.59
436.59
436.59
+8.08%
0
0.00
Jun 25, 2025
403.95
403.95
403.95
403.95
403.95
+3.12%
0
0.00
Jun 24, 2025
391.72
391.72
391.72
391.72
391.72
-2.38%
0
0.00
Jun 23, 2025
401.26
401.26
401.26
401.26
401.26
-0.86%
0
0.00
Jun 20, 2025
404.75
404.75
404.75
404.75
404.75
+1.00%
0
0.00
Jun 18, 2025
400.73
400.73
400.73
400.73
400.73
+0.56%
0
0.00
Jun 17, 2025
398.49
398.49
398.49
398.49
398.49
-2.34%
0
0.00
Jun 16, 2025
408.04
408.04
408.04
408.04
408.04
-1.56%
0
0.00
Jun 13, 2025
414.53
414.53
414.53
414.53
414.53
+2.37%
0
0.00
Jun 12, 2025
404.93
404.93
404.93
404.93
404.92
+2.51%
0
0.00
Jun 11, 2025
395.00
395.00
395.00
395.00
395.00
+3.41%
0
0.00
Jun 10, 2025
381.97
381.97
381.97
381.97
381.97
-5.66%
0
0.00
Jun 09, 2025
404.89
404.89
404.89
404.89
404.89
-0.59%
0
0.00
Jun 06, 2025
407.27
407.27
407.27
407.27
407.27
-5.56%
0
0.00
Jun 05, 2025
431.26
431.26
431.26
431.26
431.26
+2.89%
0
0.00
Jun 04, 2025
419.15
419.15
419.15
419.15
419.15
+0.25%
0
0.00
Jun 03, 2025
418.11
418.11
418.11
418.11
418.10
+0.50%
0
0.00
Jun 02, 2025
416.02
416.02
416.02
416.02
416.02
-2.80%
0
0.00
May 30, 2025
427.99
427.99
427.99
427.99
427.99
+0.36%
0
0.00
May 29, 2025
426.44
426.44
426.44
426.44
426.44
-0.60%
0
0.00
May 28, 2025
429.02
429.02
429.02
429.02
429.02
+0.13%
0
0.00
May 27, 2025
428.48
428.48
428.48
428.48
428.48
+5.89%
0
0.00
May 23, 2025
404.66
404.66
404.66
404.66
404.66
+1.35%
0
0.00
May 22, 2025
399.26
399.26
399.26
399.26
399.26
-1.94%
0
0.00
May 21, 2025
407.14
407.14
407.14
407.14
407.14
+1.49%
0
0.00
May 20, 2025
401.16
401.16
401.16
401.16
401.16
+1.70%
0
0.00
May 19, 2025
394.44
394.44
394.44
394.44
394.44
+2.61%
0
0.00
May 16, 2025
384.42
384.42
384.42
384.42
384.42
+2.15%
57,355
0.36
May 15, 2025
376.33
376.33
376.33
376.33
376.33
+5.78%
231,913
1.50
May 14, 2025
357.04
357.04
357.04
357.04
355.76
-0.21%
89,130
0.56
May 13, 2025
359.10
359.10
359.10
359.10
357.81
+1.73%
60,565
0.38
May 12, 2025
354.25
354.25
354.25
354.25
352.98
-6.88%
328,179
2.12
May 09, 2025
381.78
381.78
381.78
381.78
380.40
-0.13%
229,039
1.51
May 08, 2025
383.66
383.66
383.66
383.66
382.28
+3.68%
362,967
2.43
May 07, 2025
371.38
371.38
371.38
371.38
370.04
-0.12%
221,224
1.50
May 06, 2025
373.17
373.17
373.17
373.17
371.83
+1.50%
310,717
2.17
Rows: