Education
About Us
Working with TipRanks
Follow Us
Rheinmetall Ag Unsponsored Adr (RNMBY)
:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
332.74
332.74
332.74
332.74
332.74
-4.80%
0
0.00
Nov 21, 2025
349.53
349.53
349.53
349.53
349.53
-7.38%
0
0.00
Nov 20, 2025
377.36
377.36
377.36
377.36
377.36
+2.38%
0
0.00
Nov 19, 2025
368.58
368.58
368.58
368.58
368.58
-7.27%
0
0.00
Nov 18, 2025
397.49
397.49
397.49
397.49
397.49
-0.54%
0
0.00
Nov 17, 2025
399.67
399.67
399.67
399.67
399.67
-0.36%
0
0.00
Nov 14, 2025
401.12
401.12
401.12
401.12
401.12
-1.57%
0
0.00
Nov 13, 2025
407.50
407.50
407.50
407.50
407.50
+0.70%
0
0.00
Nov 12, 2025
404.67
404.67
404.67
404.67
404.67
+0.78%
0
0.00
Nov 11, 2025
401.54
401.54
401.54
401.54
401.54
-2.70%
0
0.00
Nov 10, 2025
412.67
412.67
412.67
412.67
412.67
+1.94%
0
0.00
Nov 07, 2025
404.81
404.81
404.81
404.81
404.81
+2.69%
0
0.00
Nov 06, 2025
394.19
394.19
394.19
394.19
394.19
+0.59%
0
0.00
Nov 05, 2025
391.89
391.89
391.89
391.89
391.89
-1.38%
0
0.00
Nov 04, 2025
397.39
397.39
397.39
397.39
397.39
-2.78%
0
0.00
Nov 03, 2025
408.77
408.77
408.77
408.77
408.77
+4.07%
0
0.00
Oct 31, 2025
392.78
392.78
392.78
392.78
392.78
-0.40%
0
0.00
Oct 30, 2025
394.33
394.33
394.33
394.33
394.33
-2.35%
0
0.00
Oct 29, 2025
403.81
403.81
403.81
403.81
403.81
-0.76%
0
0.00
Oct 28, 2025
406.88
406.88
406.88
406.88
406.88
+0.98%
0
0.00
Oct 27, 2025
402.94
402.94
402.94
402.94
402.94
-1.76%
0
0.00
Oct 24, 2025
410.17
410.17
410.17
410.17
410.17
>-0.01%
0
0.00
Oct 23, 2025
410.21
410.21
410.21
410.21
410.21
+0.91%
0
0.00
Oct 22, 2025
406.52
406.52
406.52
406.52
406.52
-1.63%
0
0.00
Oct 21, 2025
413.24
413.24
413.24
413.24
413.24
+0.76%
0
0.00
Oct 20, 2025
410.11
410.11
410.11
410.11
410.11
+5.78%
0
0.00
Oct 17, 2025
387.71
387.71
387.71
387.71
387.71
-6.44%
0
0.00
Oct 16, 2025
414.42
414.42
414.42
414.42
414.42
+2.15%
0
0.00
Oct 15, 2025
405.68
405.68
405.68
405.68
405.68
-4.84%
77,103
15.74
Oct 14, 2025
426.33
426.33
426.33
426.33
426.33
-1.90%
0
0.00
Oct 13, 2025
434.58
434.58
434.58
434.58
434.58
-0.30%
0
0.00
Oct 10, 2025
435.87
435.87
435.87
435.87
435.87
-1.17%
0
0.00
Oct 09, 2025
441.02
441.02
441.02
441.02
441.02
-1.86%
0
0.00
Oct 08, 2025
449.39
449.39
449.39
449.39
449.39
+2.22%
0
0.00
Oct 07, 2025
439.62
439.62
439.62
439.62
439.62
-0.68%
0
0.00
Oct 06, 2025
442.65
442.65
442.65
442.65
442.65
-3.94%
0
0.00
Oct 03, 2025
460.82
460.82
460.82
460.82
460.82
-0.95%
0
0.00
Oct 02, 2025
465.26
465.26
465.26
465.26
465.26
+1.52%
0
0.00
Oct 01, 2025
458.29
458.29
458.29
458.29
458.29
-1.73%
62,035
13.70
Sep 30, 2025
466.36
466.36
466.36
466.36
466.36
-0.03%
0
0.00
Sep 29, 2025
466.51
466.51
466.51
466.51
466.51
+1.76%
0
0.00
Sep 26, 2025
458.44
458.44
458.44
458.44
458.44
-0.78%
0
0.00
Sep 25, 2025
462.04
462.04
462.04
462.04
462.04
-0.57%
0
0.00
Sep 24, 2025
464.69
464.69
464.69
464.69
464.69
+3.02%
0
0.00
Sep 23, 2025
451.08
451.08
451.08
451.08
451.08
-1.24%
0
0.00
Sep 22, 2025
456.76
456.76
456.76
456.76
456.76
+0.74%
0
0.00
Sep 19, 2025
453.39
453.39
453.39
453.39
453.39
+0.29%
0
0.00
Sep 18, 2025
452.08
452.08
452.08
452.08
452.08
+1.01%
0
0.00
Sep 17, 2025
447.58
447.58
447.58
447.58
447.58
-0.67%
0
0.00
Sep 16, 2025
450.61
450.61
450.61
450.61
450.61
-1.73%
0
0.00
Rows: