Education
About Us
Working with TipRanks
Follow Us
Rheinmetall Ag Unsponsored Adr (RNMBY)
:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
387.71
387.71
387.71
387.71
387.71
-6.44%
0
0.00
Oct 16, 2025
414.42
414.42
414.42
414.42
414.42
+2.15%
0
0.00
Oct 15, 2025
405.68
405.68
405.68
405.68
405.68
-4.84%
77,103
15.74
Oct 14, 2025
426.33
426.33
426.33
426.33
426.33
-1.90%
0
0.00
Oct 13, 2025
434.58
434.58
434.58
434.58
434.58
-0.30%
0
0.00
Oct 10, 2025
435.87
435.87
435.87
435.87
435.87
-1.17%
0
0.00
Oct 09, 2025
441.02
441.02
441.02
441.02
441.02
-1.86%
0
0.00
Oct 08, 2025
449.39
449.39
449.39
449.39
449.38
+2.22%
0
0.00
Oct 07, 2025
439.62
439.62
439.62
439.62
439.62
-0.68%
0
0.00
Oct 06, 2025
442.65
442.65
442.65
442.65
442.65
-3.94%
0
0.00
Oct 03, 2025
460.82
460.82
460.82
460.82
460.82
-0.95%
0
0.00
Oct 02, 2025
465.26
465.26
465.26
465.26
465.26
+1.52%
0
0.00
Oct 01, 2025
458.29
458.29
458.29
458.29
458.29
-1.73%
62,035
13.70
Sep 30, 2025
466.36
466.36
466.36
466.36
466.36
-0.03%
0
0.00
Sep 29, 2025
466.51
466.51
466.51
466.51
466.50
+1.76%
0
0.00
Sep 26, 2025
458.44
458.44
458.44
458.44
458.44
-0.78%
0
0.00
Sep 25, 2025
462.04
462.04
462.04
462.04
462.04
-0.57%
0
0.00
Sep 24, 2025
464.69
464.69
464.69
464.69
464.69
+3.02%
0
0.00
Sep 23, 2025
451.08
451.08
451.08
451.08
451.08
-1.24%
0
0.00
Sep 22, 2025
456.76
456.76
456.76
456.76
456.76
+0.74%
0
0.00
Sep 19, 2025
453.39
453.39
453.39
453.39
453.39
+0.29%
0
0.00
Sep 18, 2025
452.08
452.08
452.08
452.08
452.08
+1.01%
0
0.00
Sep 17, 2025
447.58
447.58
447.58
447.58
447.58
-0.67%
0
0.00
Sep 16, 2025
450.61
450.61
450.61
450.61
450.61
-1.73%
0
0.00
Sep 15, 2025
458.57
458.57
458.57
458.57
458.56
+3.09%
0
0.00
Sep 12, 2025
444.81
444.81
444.81
444.81
444.81
+0.84%
0
0.00
Sep 11, 2025
441.09
441.09
441.09
441.09
441.09
+2.34%
0
0.00
Sep 10, 2025
430.98
430.98
430.98
430.98
430.98
+3.25%
0
0.00
Sep 09, 2025
417.41
417.41
417.41
417.41
417.40
-0.78%
0
0.00
Sep 08, 2025
420.70
420.70
420.70
420.70
420.70
+2.74%
0
0.00
Sep 05, 2025
409.49
409.49
409.49
409.49
409.49
+2.01%
0
0.00
Sep 04, 2025
401.41
401.41
401.41
401.41
401.41
-1.89%
0
0.00
Sep 03, 2025
409.15
409.15
409.15
409.15
409.15
+0.29%
0
0.00
Sep 02, 2025
407.97
407.97
407.97
407.97
407.97
+3.15%
0
0.00
Aug 29, 2025
395.51
395.51
395.51
395.51
395.51
+3.48%
0
0.00
Aug 28, 2025
382.21
382.21
382.21
382.21
382.21
+0.79%
0
0.00
Aug 27, 2025
379.21
379.21
379.21
379.21
379.21
-0.52%
0
0.00
Aug 26, 2025
381.20
381.20
381.20
381.20
381.20
-1.18%
0
0.00
Aug 25, 2025
385.77
385.77
385.77
385.77
385.77
+1.45%
24,316
4.23
Aug 22, 2025
380.25
380.25
380.25
380.25
380.25
+1.75%
0
0.00
Aug 21, 2025
373.71
373.71
373.71
373.71
373.70
+2.86%
0
0.00
Aug 20, 2025
363.30
363.30
363.30
363.30
363.30
-0.75%
0
0.00
Aug 19, 2025
366.05
366.05
366.05
366.05
366.05
-4.79%
0
0.00
Aug 18, 2025
384.46
384.46
384.46
384.46
384.46
+1.25%
0
0.00
Aug 15, 2025
379.70
379.70
379.70
379.70
379.70
-0.79%
0
0.00
Aug 14, 2025
382.71
382.71
382.71
382.71
382.71
+2.24%
0
0.00
Aug 13, 2025
374.32
374.32
374.32
374.32
374.32
+2.71%
0
0.00
Aug 12, 2025
364.45
364.45
364.45
364.45
364.45
+1.67%
63,689
3.76
Aug 11, 2025
358.46
358.46
358.46
358.46
358.46
-5.11%
0
0.00
Aug 08, 2025
377.77
377.77
377.77
377.77
377.77
-0.96%
126,396
5.20
Rows: