Rheinmetall Ag Unsponsored Adr (RNMBY)
OTHER OTC:RNMBY
Want to see RNMBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
284.66
284.66
284.66
284.66
284.66
+1.51%
0
0.00
May 21, 2026
280.42
280.42
280.42
280.42
280.42
-2.18%
55,881
0.69
May 20, 2026
286.69
286.69
286.69
286.69
286.69
+2.41%
66,117
0.83
May 19, 2026
279.94
279.94
279.94
279.94
279.94
+2.58%
0
0.00
May 18, 2026
272.89
272.89
272.89
272.89
272.89
+4.75%
0
0.00
May 15, 2026
260.51
260.51
260.51
260.51
260.51
-2.45%
0
0.00
May 14, 2026
267.05
267.05
267.05
267.05
267.05
+2.43%
197,796
2.39
May 13, 2026
262.65
262.65
262.65
262.65
260.72
-3.70%
168,986
2.10
May 12, 2026
272.73
272.73
272.73
272.73
270.73
-2.36%
205,219
2.64
May 11, 2026
279.33
279.33
279.33
279.33
277.27
-2.65%
280,987
3.80
May 08, 2026
286.93
286.93
286.93
286.93
284.82
-9.20%
419,157
6.17
May 07, 2026
316.00
316.00
316.00
316.00
313.68
-6.77%
182,866
2.78
May 06, 2026
338.97
338.97
338.97
338.97
336.47
+0.87%
263,515
4.22
May 05, 2026
336.04
336.04
336.04
336.04
333.57
+3.38%
132,907
2.15
May 04, 2026
325.06
325.06
325.06
325.06
322.67
+1.87%
76,585
1.23
May 01, 2026
319.09
319.09
319.09
319.09
316.74
+0.32%
21,187
0.34
Apr 30, 2026
318.08
318.08
318.08
318.08
315.75
+1.59%
51,060
0.82
Apr 29, 2026
313.09
313.09
313.09
313.09
310.79
-0.40%
54,366
0.87
Apr 28, 2026
314.36
314.36
314.36
314.36
312.05
-0.48%
52,972
0.84
Apr 27, 2026
315.89
315.89
315.89
315.89
313.57
+2.28%
80,777
1.29
Apr 24, 2026
308.85
308.85
308.85
308.85
306.58
-6.28%
124,034
2.02
Apr 23, 2026
329.55
329.55
329.55
329.55
327.13
-1.17%
58,991
0.96
Apr 22, 2026
333.46
333.46
333.46
333.46
331.01
-0.86%
36,590
0.60
Apr 21, 2026
336.34
336.34
336.34
336.34
333.87
-3.20%
51,352
0.83
Apr 20, 2026
347.45
347.45
347.45
347.45
344.89
-1.65%
41,920
0.67
Apr 17, 2026
353.29
353.29
353.29
353.29
350.69
+0.23%
56,291
0.89
Apr 16, 2026
352.47
352.47
352.47
352.47
349.88
-1.41%
47,387
0.76
Apr 15, 2026
357.51
357.51
357.51
357.51
354.88
+1.82%
28,823
0.46
Apr 14, 2026
351.11
351.11
351.11
351.11
348.53
+0.25%
40,894
0.64
Apr 13, 2026
350.24
350.24
350.24
350.24
347.67
+2.00%
54,809
0.86
Apr 10, 2026
343.37
343.37
343.37
343.37
340.84
-5.22%
48,436
0.76
Apr 09, 2026
362.27
362.27
362.27
362.27
359.61
-1.85%
35,558
0.55
Apr 08, 2026
369.09
369.09
369.09
369.09
366.38
+4.16%
67,905
1.05
Apr 07, 2026
354.37
354.37
354.37
354.37
351.76
-2.26%
56,251
0.85
Apr 06, 2026
362.55
362.55
362.55
362.55
359.89
-0.07%
32,335
0.49
Apr 03, 2026
362.82
362.82
362.82
362.82
360.15
0.00%
0
0.00
Apr 02, 2026
362.82
362.82
362.82
362.82
360.15
-1.32%
49,627
0.72
Apr 01, 2026
367.65
367.65
367.65
367.65
364.95
+10.45%
96,059
1.41
Mar 31, 2026
332.87
332.87
332.87
332.87
330.43
+2.99%
60,108
0.89
Mar 30, 2026
323.21
323.21
323.21
323.21
320.84
+1.69%
53,056
0.79
Mar 27, 2026
317.85
317.85
317.85
317.85
315.51
-4.10%
61,731
0.93
Mar 26, 2026
331.46
331.46
331.46
331.46
329.02
-3.64%
67,844
1.02
Mar 25, 2026
343.98
343.98
343.98
343.98
341.45
+0.95%
45,777
0.69
Mar 24, 2026
340.74
340.74
340.74
340.74
338.24
-0.84%
48,711
0.74
Mar 23, 2026
343.63
343.63
343.63
343.63
341.10
-0.98%
87,532
1.36
Mar 20, 2026
347.04
347.04
347.04
347.04
344.49
-2.77%
115,652
1.84
Mar 19, 2026
356.92
356.92
356.92
356.92
354.29
-3.45%
76,328
1.22
Mar 18, 2026
369.67
369.67
369.67
369.67
366.95
-1.90%
67,219
1.08
Mar 17, 2026
376.84
376.84
376.84
376.84
374.07
+0.99%
45,745
0.74
Mar 16, 2026
373.15
373.15
373.15
373.15
370.41
+2.37%
43,934
0.70
Rows: