Education
About Us
Working with TipRanks
Follow Us
Rheinmetall (RNMBY)
OTHER OTC:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
404.75
404.75
404.75
404.75
404.75
+1.00%
0
0.00
Jun 18, 2025
400.73
400.73
400.73
400.73
400.73
+0.56%
0
0.00
Jun 17, 2025
398.49
398.49
398.49
398.49
398.49
-2.34%
0
0.00
Jun 16, 2025
408.04
408.04
408.04
408.04
408.04
-1.56%
0
0.00
Jun 13, 2025
414.53
414.53
414.53
414.53
414.53
+2.37%
0
0.00
Jun 12, 2025
404.93
404.93
404.93
404.93
404.92
+2.51%
0
0.00
Jun 11, 2025
395.00
395.00
395.00
395.00
395.00
+3.41%
0
0.00
Jun 10, 2025
381.97
381.97
381.97
381.97
381.97
-5.66%
0
0.00
Jun 09, 2025
404.89
404.89
404.89
404.89
404.89
-0.59%
0
0.00
Jun 06, 2025
407.27
407.27
407.27
407.27
407.27
-5.56%
0
0.00
Jun 05, 2025
431.26
431.26
431.26
431.26
431.26
+2.89%
0
0.00
Jun 04, 2025
419.15
419.15
419.15
419.15
419.15
+0.25%
0
0.00
Jun 03, 2025
418.11
418.11
418.11
418.11
418.10
+0.50%
0
0.00
Jun 02, 2025
416.02
416.02
416.02
416.02
416.02
-2.80%
0
0.00
May 30, 2025
427.99
427.99
427.99
427.99
427.99
+0.36%
0
0.00
May 29, 2025
426.44
426.44
426.44
426.44
426.44
-0.60%
0
0.00
May 28, 2025
429.02
429.02
429.02
429.02
429.02
+0.13%
0
0.00
May 27, 2025
428.48
428.48
428.48
428.48
428.48
+5.89%
0
0.00
May 23, 2025
404.66
404.66
404.66
404.66
404.66
+1.35%
0
0.00
May 22, 2025
399.26
399.26
399.26
399.26
399.26
-1.94%
0
0.00
May 21, 2025
407.14
407.14
407.14
407.14
407.14
+1.49%
0
0.00
May 20, 2025
401.16
401.16
401.16
401.16
401.16
+1.70%
0
0.00
May 19, 2025
394.44
394.44
394.44
394.44
394.44
+2.61%
0
0.00
May 16, 2025
384.42
384.42
384.42
384.42
384.42
+2.15%
57,355
0.36
May 15, 2025
376.33
376.33
376.33
376.33
376.33
+5.78%
231,913
1.50
May 14, 2025
357.04
357.04
357.04
357.04
355.76
-0.21%
89,130
0.56
May 13, 2025
359.10
359.10
359.10
359.10
357.81
+1.73%
60,565
0.38
May 12, 2025
354.25
354.25
354.25
354.25
352.98
-6.88%
328,179
2.12
May 09, 2025
381.78
381.78
381.78
381.78
380.40
-0.13%
229,039
1.51
May 08, 2025
383.66
383.66
383.66
383.66
382.28
+3.68%
362,967
2.43
May 07, 2025
371.38
371.38
371.38
371.38
370.04
-0.12%
221,224
1.50
May 06, 2025
373.17
373.17
373.17
373.17
371.83
+1.50%
310,717
2.17
May 05, 2025
368.99
368.99
368.99
368.99
367.66
+3.34%
526,595
3.88
May 02, 2025
358.35
358.35
358.35
358.35
357.06
+6.34%
152,520
1.14
May 01, 2025
338.22
338.22
338.22
338.22
337.00
-0.40%
102,568
0.77
Apr 30, 2025
340.80
340.80
340.80
340.80
339.57
+3.36%
113,303
0.86
Apr 29, 2025
330.92
330.92
330.92
330.92
329.73
+8.95%
61,982
0.47
Apr 28, 2025
304.84
304.84
304.84
304.84
303.75
-2.95%
100,684
0.78
Apr 25, 2025
315.25
315.25
315.25
315.25
314.12
+0.61%
35,930
0.28
Apr 24, 2025
314.48
314.48
314.48
314.48
313.35
+0.50%
41,005
0.31
Apr 23, 2025
314.05
314.05
314.05
314.05
312.93
-3.72%
119,479
0.91
Apr 22, 2025
327.35
327.35
327.35
327.35
326.18
-2.42%
71,058
0.54
Apr 21, 2025
336.68
336.68
336.68
336.68
335.47
+1.67%
54,573
0.41
Apr 17, 2025
332.34
332.34
332.34
332.34
331.15
-1.30%
77,066
0.58
Apr 16, 2025
337.95
337.95
337.95
337.95
336.73
+0.20%
98,719
0.75
Apr 15, 2025
338.48
338.48
338.48
338.48
337.26
+3.76%
96,538
0.74
Apr 14, 2025
327.38
327.38
327.38
327.38
326.21
+6.50%
110,495
0.85
Apr 11, 2025
308.52
308.52
308.52
308.52
307.41
+0.38%
131,328
1.03
Apr 10, 2025
308.47
308.47
308.47
308.47
307.36
+7.33%
141,592
1.13
Apr 09, 2025
288.44
288.44
288.44
288.44
287.40
+0.84%
166,158
1.35
Rows: