Rheinmetall Ag Unsponsored Adr (RNMBY)
OTHER OTC:RNMBY
Want to see RNMBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
318.08
318.08
318.08
318.08
318.08
+1.59%
0
0.00
Apr 29, 2026
313.09
313.09
313.09
313.09
313.09
-0.40%
0
0.00
Apr 28, 2026
314.36
314.36
314.36
314.36
314.36
-0.48%
52,972
4.34
Apr 27, 2026
315.89
315.89
315.89
315.89
315.89
+2.28%
0
0.00
Apr 24, 2026
308.85
308.85
308.85
308.85
308.85
-6.28%
0
0.00
Apr 23, 2026
329.55
329.55
329.55
329.55
329.55
-1.17%
58,991
4.81
Apr 22, 2026
333.46
333.46
333.46
333.46
333.46
-0.86%
0
0.00
Apr 21, 2026
336.34
336.34
336.34
336.34
336.34
-3.20%
51,352
4.49
Apr 20, 2026
347.45
347.45
347.45
347.45
347.45
-1.65%
41,920
3.89
Apr 17, 2026
353.29
353.29
353.29
353.29
353.29
+0.23%
0
0.00
Apr 16, 2026
352.47
352.47
352.47
352.47
352.47
-1.41%
0
0.00
Apr 15, 2026
357.51
357.51
357.51
357.51
357.51
+1.82%
0
0.00
Apr 14, 2026
351.11
351.11
351.11
351.11
351.11
+0.25%
0
0.00
Apr 13, 2026
350.24
350.24
350.24
350.24
350.24
+2.00%
0
0.00
Apr 10, 2026
343.37
343.37
343.37
343.37
343.37
-5.22%
0
0.00
Apr 09, 2026
362.27
362.27
362.27
362.27
362.27
-1.85%
35,558
3.48
Apr 08, 2026
369.09
369.09
369.09
369.09
369.09
+4.16%
0
0.00
Apr 07, 2026
354.37
354.37
354.37
354.37
354.37
-2.26%
0
0.00
Apr 06, 2026
362.55
362.55
362.55
362.55
362.55
-0.07%
32,335
2.91
Apr 03, 2026
362.82
362.82
362.82
362.82
362.82
0.00%
0
0.00
Apr 02, 2026
362.82
362.82
362.82
362.82
362.82
-1.32%
49,627
4.02
Apr 01, 2026
367.65
367.65
367.65
367.65
367.65
+10.45%
96,059
8.26
Mar 31, 2026
332.87
332.87
332.87
332.87
332.87
+2.99%
0
0.00
Mar 30, 2026
323.21
323.21
323.21
323.21
323.21
+1.69%
53,056
4.92
Mar 27, 2026
317.85
317.85
317.85
317.85
317.85
-4.10%
0
0.00
Mar 26, 2026
331.46
331.46
331.46
331.46
331.46
-3.64%
0
0.00
Mar 25, 2026
343.98
343.98
343.98
343.98
343.98
+0.95%
0
0.00
Mar 24, 2026
340.74
340.74
340.74
340.74
340.74
-0.84%
0
0.00
Mar 23, 2026
343.63
343.63
343.63
343.63
343.63
-0.98%
0
0.00
Mar 20, 2026
347.04
347.04
347.04
347.04
347.04
-2.77%
0
0.00
Mar 19, 2026
356.92
356.92
356.92
356.92
356.92
-3.45%
0
0.00
Mar 18, 2026
369.67
369.67
369.67
369.67
369.67
-1.90%
0
0.00
Mar 17, 2026
376.84
376.84
376.84
376.84
376.84
+0.99%
0
0.00
Mar 16, 2026
373.15
373.15
373.15
373.15
373.15
+2.37%
0
0.00
Mar 13, 2026
364.49
364.49
364.49
364.49
364.49
+2.01%
0
0.00
Mar 12, 2026
357.31
357.31
357.31
357.31
357.31
+1.59%
0
0.00
Mar 11, 2026
351.74
351.74
351.74
351.74
351.74
-8.65%
0
0.00
Mar 10, 2026
385.05
385.05
385.05
385.05
385.05
+2.20%
0
0.00
Mar 09, 2026
376.77
376.77
376.77
376.77
376.77
+2.17%
0
0.00
Mar 06, 2026
368.78
368.78
368.78
368.78
368.78
+2.91%
0
0.00
Mar 05, 2026
358.35
358.35
358.35
358.35
358.35
-6.05%
116,705
12.87
Mar 04, 2026
381.43
381.43
381.43
381.43
381.43
+4.29%
0
0.00
Mar 03, 2026
365.72
365.72
365.72
365.72
365.72
-3.80%
0
0.00
Mar 02, 2026
380.19
380.19
380.19
380.19
380.19
-3.22%
0
0.00
Feb 27, 2026
392.82
392.82
392.82
392.82
392.82
-0.56%
0
0.00
Feb 26, 2026
395.01
395.01
395.01
395.01
395.01
-0.50%
0
0.00
Feb 25, 2026
397.00
397.00
397.00
397.00
397.00
-2.23%
0
0.00
Feb 24, 2026
406.07
406.07
406.07
406.07
406.07
+1.17%
0
0.00
Feb 23, 2026
401.38
401.38
401.38
401.38
401.38
-2.15%
0
0.00
Feb 20, 2026
410.19
410.19
410.19
410.19
410.19
<+0.01%
32,712
2.14
Rows: