Education
About Us
Working with TipRanks
Follow Us
Rheinmetall (RNMBY)
OTHER OTC:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
466.51
466.51
466.51
466.51
466.50
+1.76%
0
0.00
Sep 26, 2025
458.44
458.44
458.44
458.44
458.44
-0.78%
0
0.00
Sep 25, 2025
462.04
462.04
462.04
462.04
462.04
-0.57%
0
0.00
Sep 24, 2025
464.69
464.69
464.69
464.69
464.69
+3.02%
0
0.00
Sep 23, 2025
451.08
451.08
451.08
451.08
451.08
-1.24%
0
0.00
Sep 22, 2025
456.76
456.76
456.76
456.76
456.76
+0.74%
0
0.00
Sep 19, 2025
453.39
453.39
453.39
453.39
453.39
+0.29%
0
0.00
Sep 18, 2025
452.08
452.08
452.08
452.08
452.08
+1.01%
0
0.00
Sep 17, 2025
447.58
447.58
447.58
447.58
447.58
-0.67%
0
0.00
Sep 16, 2025
450.61
450.61
450.61
450.61
450.61
-1.73%
0
0.00
Sep 15, 2025
458.57
458.57
458.57
458.57
458.56
+3.09%
0
0.00
Sep 12, 2025
444.81
444.81
444.81
444.81
444.81
+0.84%
0
0.00
Sep 11, 2025
441.09
441.09
441.09
441.09
441.09
+2.34%
0
0.00
Sep 10, 2025
430.98
430.98
430.98
430.98
430.98
+3.25%
0
0.00
Sep 09, 2025
417.41
417.41
417.41
417.41
417.40
-0.78%
0
0.00
Sep 08, 2025
420.70
420.70
420.70
420.70
420.70
+2.74%
0
0.00
Sep 05, 2025
409.49
409.49
409.49
409.49
409.49
+2.01%
0
0.00
Sep 04, 2025
401.41
401.41
401.41
401.41
401.41
-1.89%
0
0.00
Sep 03, 2025
409.15
409.15
409.15
409.15
409.15
+0.29%
0
0.00
Sep 02, 2025
407.97
407.97
407.97
407.97
407.97
+3.15%
0
0.00
Aug 29, 2025
395.51
395.51
395.51
395.51
395.51
+3.48%
0
0.00
Aug 28, 2025
382.21
382.21
382.21
382.21
382.21
+0.79%
0
0.00
Aug 27, 2025
379.21
379.21
379.21
379.21
379.21
-0.52%
0
0.00
Aug 26, 2025
381.20
381.20
381.20
381.20
381.20
-1.18%
0
0.00
Aug 25, 2025
385.77
385.77
385.77
385.77
385.77
+1.45%
24,316
4.23
Aug 22, 2025
380.25
380.25
380.25
380.25
380.25
+1.75%
0
0.00
Aug 21, 2025
373.71
373.71
373.71
373.71
373.70
+2.86%
0
0.00
Aug 20, 2025
363.30
363.30
363.30
363.30
363.30
-0.75%
0
0.00
Aug 19, 2025
366.05
366.05
366.05
366.05
366.05
-4.79%
0
0.00
Aug 18, 2025
384.46
384.46
384.46
384.46
384.46
+1.25%
0
0.00
Aug 15, 2025
379.70
379.70
379.70
379.70
379.70
-0.79%
0
0.00
Aug 14, 2025
382.71
382.71
382.71
382.71
382.71
+2.24%
0
0.00
Aug 13, 2025
374.32
374.32
374.32
374.32
374.32
+2.71%
0
0.00
Aug 12, 2025
364.45
364.45
364.45
364.45
364.45
+1.67%
63,689
3.76
Aug 11, 2025
358.46
358.46
358.46
358.46
358.46
-5.11%
0
0.00
Aug 08, 2025
377.77
377.77
377.77
377.77
377.77
-0.96%
126,396
5.20
Aug 07, 2025
381.45
381.45
381.45
381.45
381.45
-8.02%
0
0.00
Aug 06, 2025
414.72
414.72
414.72
414.72
414.72
+1.35%
0
0.00
Aug 05, 2025
409.21
409.21
409.21
409.21
409.21
+0.24%
0
0.00
Aug 04, 2025
408.23
408.23
408.23
408.23
408.22
+3.46%
0
0.00
Aug 01, 2025
394.59
394.59
394.59
394.59
394.59
-0.68%
0
0.00
Jul 31, 2025
397.27
397.27
397.27
397.27
397.27
-0.13%
0
0.00
Jul 30, 2025
397.78
397.78
397.78
397.78
397.78
-0.51%
0
0.00
Jul 29, 2025
399.83
399.83
399.83
399.83
399.83
+2.44%
0
0.00
Jul 28, 2025
390.32
390.32
390.32
390.32
390.32
-4.05%
0
0.00
Jul 25, 2025
406.81
406.81
406.81
406.81
406.81
-0.96%
0
0.00
Jul 24, 2025
410.77
410.77
410.77
410.77
410.77
-1.50%
32,124
0.62
Jul 23, 2025
417.03
417.03
417.03
417.03
417.03
+1.40%
0
0.00
Jul 22, 2025
411.26
411.26
411.26
411.26
411.26
-3.15%
0
0.00
Jul 21, 2025
424.62
424.62
424.62
424.62
424.62
-0.69%
0
0.00
Rows: