Education
About Us
Working with TipRanks
Follow Us
Rheinmetall (RNMBY)
OTHER OTC:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
308.52
308.52
308.52
308.52
308.52
+0.02%
0
0.00
Apr 10, 2025
308.47
308.47
308.47
308.47
308.47
+6.95%
0
0.00
Apr 09, 2025
288.44
288.44
288.44
288.44
288.44
+0.48%
0
0.00
Apr 08, 2025
287.07
287.07
287.07
287.07
287.07
+5.64%
0
0.00
Apr 07, 2025
271.75
271.75
271.75
271.75
271.75
-3.09%
269,080
42.96
Apr 04, 2025
280.43
280.43
280.43
280.43
280.43
-6.79%
0
0.00
Apr 03, 2025
300.87
300.87
300.87
300.87
300.87
+6.84%
0
0.00
Apr 02, 2025
281.62
281.62
281.62
281.62
281.62
-3.80%
0
0.00
Apr 01, 2025
292.75
292.75
292.75
292.75
292.75
+2.73%
0
0.00
Mar 31, 2025
284.96
284.96
284.96
284.96
284.96
+0.49%
0
0.00
Mar 28, 2025
283.56
283.56
283.56
283.56
283.56
-2.74%
0
0.00
Mar 27, 2025
291.55
291.55
291.55
291.55
291.54
-0.11%
0
0.00
Mar 26, 2025
291.87
291.87
291.87
291.87
291.87
+2.40%
0
0.00
Mar 25, 2025
285.03
285.03
285.03
285.03
285.03
+0.06%
0
0.00
Mar 24, 2025
284.85
284.85
284.85
284.85
284.85
+0.97%
0
0.00
Mar 21, 2025
282.12
282.12
282.12
282.12
282.12
-2.66%
0
0.00
Mar 20, 2025
289.83
289.83
289.83
289.83
289.83
-3.46%
0
0.00
Mar 19, 2025
300.21
300.21
300.21
300.21
300.21
-4.97%
0
0.00
Mar 18, 2025
315.90
315.90
315.90
315.90
315.90
+5.72%
0
0.00
Mar 17, 2025
298.81
298.81
298.81
298.81
298.81
+0.38%
0
0.00
Mar 14, 2025
297.69
297.69
297.69
297.69
297.69
+6.43%
0
0.00
Mar 13, 2025
279.70
279.70
279.70
279.70
279.70
+1.22%
0
0.00
Mar 12, 2025
276.33
276.33
276.33
276.33
276.33
+9.57%
0
0.00
Mar 11, 2025
252.20
252.20
252.20
252.20
252.20
+3.98%
0
0.00
Mar 10, 2025
242.54
242.54
242.54
242.54
242.54
+0.06%
0
0.00
Mar 07, 2025
242.40
242.40
242.40
242.40
242.40
-6.56%
0
0.00
Mar 06, 2025
259.41
259.41
259.41
259.41
259.41
+0.21%
0
0.00
Mar 05, 2025
258.88
258.88
258.88
258.88
258.88
+9.58%
0
0.00
Mar 04, 2025
236.24
236.24
236.24
236.24
236.24
-1.57%
0
0.00
Mar 03, 2025
240.01
240.01
240.01
240.01
240.01
+14.65%
0
0.00
Feb 28, 2025
209.35
209.35
209.35
209.35
209.35
+0.42%
0
0.00
Feb 27, 2025
208.47
208.47
208.47
208.47
208.47
+2.28%
0
0.00
Feb 26, 2025
203.83
203.83
203.83
203.83
203.83
+1.89%
54,444
6.47
Feb 25, 2025
200.05
200.05
200.05
200.05
200.05
+0.42%
0
0.00
Feb 24, 2025
199.20
199.20
199.20
199.20
199.20
+6.54%
0
0.00
Feb 21, 2025
186.98
186.98
186.98
186.98
186.98
+0.33%
0
0.00
Feb 20, 2025
186.36
186.36
186.36
186.36
186.36
-4.17%
98,069
14.30
Feb 19, 2025
194.47
194.47
194.47
194.47
194.47
+0.02%
0
0.00
Feb 18, 2025
194.44
194.44
194.44
194.44
194.44
+13.24%
0
0.00
Feb 14, 2025
171.71
171.71
171.71
171.71
171.71
+8.70%
0
0.00
Feb 13, 2025
157.96
157.96
157.96
157.96
157.96
+4.58%
0
0.00
Feb 12, 2025
151.04
151.04
151.04
151.04
151.04
-0.15%
0
0.00
Feb 11, 2025
151.27
151.27
151.27
151.27
151.27
+0.30%
0
0.00
Feb 10, 2025
150.81
150.81
150.81
150.81
150.81
+0.77%
23,179
3.57
Feb 07, 2025
149.66
149.66
149.66
149.66
149.66
+2.16%
0
0.00
Feb 06, 2025
146.50
146.50
146.50
146.50
146.50
-6.13%
0
0.00
Feb 05, 2025
156.07
156.07
156.07
156.07
156.07
-0.85%
0
0.00
Feb 04, 2025
157.41
157.41
157.41
157.41
157.41
-0.12%
0
0.00
Feb 03, 2025
157.61
157.61
157.61
157.61
157.60
+0.35%
0
0.00
Jan 31, 2025
157.06
157.06
157.06
157.06
157.06
+0.78%
0
0.00
Rows: