Education
About Us
Working with TipRanks
Follow Us
Rheinmetall (RNMBY)
OTHER OTC:RNMBY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
409.49
409.49
409.49
409.49
409.49
+2.01%
0
0.00
Sep 04, 2025
401.41
401.41
401.41
401.41
401.41
-1.89%
0
0.00
Sep 03, 2025
409.15
409.15
409.15
409.15
409.15
+0.29%
0
0.00
Sep 02, 2025
407.97
407.97
407.97
407.97
407.97
+3.15%
0
0.00
Aug 29, 2025
395.51
395.51
395.51
395.51
395.51
+3.48%
0
0.00
Aug 28, 2025
382.21
382.21
382.21
382.21
382.21
+0.79%
0
0.00
Aug 27, 2025
379.21
379.21
379.21
379.21
379.21
-0.52%
0
0.00
Aug 26, 2025
381.20
381.20
381.20
381.20
381.20
-1.18%
0
0.00
Aug 25, 2025
385.77
385.77
385.77
385.77
385.77
+1.45%
24,316
4.23
Aug 22, 2025
380.25
380.25
380.25
380.25
380.25
+1.75%
0
0.00
Aug 21, 2025
373.71
373.71
373.71
373.71
373.70
+2.86%
0
0.00
Aug 20, 2025
363.30
363.30
363.30
363.30
363.30
-0.75%
0
0.00
Aug 19, 2025
366.05
366.05
366.05
366.05
366.05
-4.79%
0
0.00
Aug 18, 2025
384.46
384.46
384.46
384.46
384.46
+1.25%
0
0.00
Aug 15, 2025
379.70
379.70
379.70
379.70
379.70
-0.79%
0
0.00
Aug 14, 2025
382.71
382.71
382.71
382.71
382.71
+2.24%
0
0.00
Aug 13, 2025
374.32
374.32
374.32
374.32
374.32
+2.71%
0
0.00
Aug 12, 2025
364.45
364.45
364.45
364.45
364.45
+1.67%
63,689
3.76
Aug 11, 2025
358.46
358.46
358.46
358.46
358.46
-5.11%
0
0.00
Aug 08, 2025
377.77
377.77
377.77
377.77
377.77
-0.96%
126,396
5.20
Aug 07, 2025
381.45
381.45
381.45
381.45
381.45
-8.02%
0
0.00
Aug 06, 2025
414.72
414.72
414.72
414.72
414.72
+1.35%
0
0.00
Aug 05, 2025
409.21
409.21
409.21
409.21
409.21
+0.24%
0
0.00
Aug 04, 2025
408.23
408.23
408.23
408.23
408.22
+3.46%
0
0.00
Aug 01, 2025
394.59
394.59
394.59
394.59
394.59
-0.68%
0
0.00
Jul 31, 2025
397.27
397.27
397.27
397.27
397.27
-0.13%
0
0.00
Jul 30, 2025
397.78
397.78
397.78
397.78
397.78
-0.51%
0
0.00
Jul 29, 2025
399.83
399.83
399.83
399.83
399.83
+2.44%
0
0.00
Jul 28, 2025
390.32
390.32
390.32
390.32
390.32
-4.05%
0
0.00
Jul 25, 2025
406.81
406.81
406.81
406.81
406.81
-0.96%
0
0.00
Jul 24, 2025
410.77
410.77
410.77
410.77
410.77
-1.50%
32,124
0.62
Jul 23, 2025
417.03
417.03
417.03
417.03
417.03
+1.40%
0
0.00
Jul 22, 2025
411.26
411.26
411.26
411.26
411.26
-3.15%
0
0.00
Jul 21, 2025
424.62
424.62
424.62
424.62
424.62
-0.69%
0
0.00
Jul 18, 2025
427.58
427.58
427.58
427.58
427.58
+0.22%
0
0.00
Jul 17, 2025
426.65
426.65
426.65
426.65
426.65
+1.24%
0
0.00
Jul 16, 2025
421.42
421.42
421.42
421.42
421.42
-0.79%
0
0.00
Jul 15, 2025
424.76
424.76
424.76
424.76
424.76
-3.31%
0
0.00
Jul 14, 2025
439.30
439.30
439.30
439.30
439.30
+2.09%
0
0.00
Jul 11, 2025
430.32
430.32
430.32
430.32
430.32
-0.19%
0
0.00
Jul 10, 2025
431.13
431.13
431.13
431.13
431.13
-1.10%
0
0.00
Jul 09, 2025
435.93
435.93
435.93
435.93
435.93
+1.86%
0
0.00
Jul 08, 2025
427.97
427.97
427.97
427.97
427.96
+1.10%
0
0.00
Jul 07, 2025
423.29
423.29
423.29
423.29
423.29
+6.03%
0
0.00
Jul 03, 2025
399.23
399.23
399.23
399.23
399.23
-1.92%
38,666
0.48
Jul 02, 2025
407.04
407.04
407.04
407.04
407.04
+1.49%
0
0.00
Jul 01, 2025
401.06
401.06
401.06
401.06
401.06
-4.94%
0
0.00
Jun 30, 2025
421.88
421.88
421.88
421.88
421.88
+2.81%
0
0.00
Jun 27, 2025
410.36
410.36
410.36
410.36
410.36
-6.01%
101,637
1.21
Jun 26, 2025
436.59
436.59
436.59
436.59
436.59
+8.08%
0
0.00
Rows: