Education
About Us
Working with TipRanks
Follow Us
Rimini Street Inc (RMNI)
NASDAQ:RMNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.16
4.21
4.09
4.11
4.11
-1.44%
192,925
0.64
Dec 11, 2025
4.14
4.20
4.07
4.17
4.17
+0.72%
219,606
0.72
Dec 10, 2025
4.14
4.20
4.13
4.14
4.14
0.00%
463,797
1.52
Dec 09, 2025
4.06
4.15
4.04
4.14
4.14
+1.85%
333,250
1.10
Dec 08, 2025
4.17
4.19
4.00
4.07
4.06
-2.28%
367,971
1.22
Dec 05, 2025
4.06
4.19
4.06
4.16
4.16
+2.21%
354,612
1.18
Dec 04, 2025
3.99
4.09
3.95
4.07
4.07
+1.24%
293,364
0.98
Dec 03, 2025
3.81
4.04
3.76
4.02
4.02
+5.79%
392,693
1.32
Dec 02, 2025
3.84
3.91
3.77
3.80
3.80
0.00%
332,695
1.12
Dec 01, 2025
3.85
3.89
3.74
3.80
3.80
-0.26%
247,739
0.83
Nov 28, 2025
3.82
3.89
3.79
3.81
3.81
-0.52%
175,702
0.59
Nov 26, 2025
3.83
3.86
3.76
3.83
3.83
0.00%
272,703
0.92
Nov 25, 2025
3.87
3.93
3.79
3.83
3.83
-0.78%
200,346
0.67
Nov 24, 2025
3.80
3.93
3.80
3.86
3.86
+1.85%
289,825
0.97
Nov 21, 2025
3.70
3.87
3.65
3.79
3.79
+2.43%
290,178
0.97
Nov 20, 2025
3.83
3.89
3.70
3.70
3.70
-1.33%
400,022
1.34
Nov 19, 2025
3.80
3.93
3.75
3.75
3.75
-1.32%
391,771
1.32
Nov 18, 2025
3.77
3.84
3.69
3.80
3.80
+0.26%
337,537
1.14
Nov 17, 2025
3.86
3.89
3.79
3.79
3.79
-1.56%
366,380
1.23
Nov 14, 2025
3.79
3.94
3.76
3.85
3.85
-1.03%
314,221
1.06
Nov 13, 2025
4.04
4.11
3.84
3.89
3.89
-3.95%
479,836
1.61
Nov 12, 2025
3.94
4.07
3.91
4.05
4.05
+2.53%
257,072
0.85
Nov 11, 2025
3.94
4.00
3.85
3.95
3.95
-1.00%
227,756
0.75
Nov 10, 2025
3.94
4.05
3.91
3.99
3.99
+2.31%
289,760
0.96
Nov 07, 2025
3.84
3.94
3.78
3.90
3.90
+1.04%
265,992
0.88
Nov 06, 2025
4.03
4.06
3.82
3.86
3.86
-5.16%
527,880
1.77
Nov 05, 2025
3.90
4.12
3.89
4.07
4.07
+4.36%
396,044
1.33
Nov 04, 2025
3.82
3.94
3.78
3.90
3.90
0.00%
364,480
1.23
Nov 03, 2025
3.96
3.98
3.81
3.90
3.90
-2.01%
748,879
2.57
Oct 31, 2025
3.88
4.18
3.40
3.98
3.98
-14.22%
1,196,600
4.24
Oct 30, 2025
4.59
4.80
4.57
4.64
4.64
+1.09%
365,283
1.23
Oct 29, 2025
4.52
4.63
4.49
4.59
4.59
+1.55%
228,010
0.76
Oct 28, 2025
4.55
4.63
4.46
4.52
4.52
0.00%
131,758
0.43
Oct 27, 2025
4.47
4.64
4.46
4.52
4.52
-0.44%
179,146
0.59
Oct 24, 2025
4.54
4.61
4.51
4.54
4.54
+1.11%
103,708
0.34
Oct 23, 2025
4.49
4.60
4.45
4.49
4.49
+0.90%
130,049
0.42
Oct 22, 2025
4.47
4.53
4.37
4.45
4.45
-0.67%
229,047
0.74
Oct 21, 2025
4.41
4.60
4.35
4.48
4.48
+1.59%
257,461
0.83
Oct 20, 2025
4.28
4.59
4.28
4.41
4.41
-0.45%
317,189
1.01
Oct 17, 2025
4.34
4.44
4.20
4.43
4.43
+1.14%
446,086
1.43
Oct 16, 2025
4.48
4.54
4.37
4.38
4.38
-2.23%
220,411
0.70
Oct 15, 2025
4.49
4.55
4.44
4.48
4.48
+0.45%
174,864
0.56
Oct 14, 2025
4.35
4.51
4.26
4.46
4.46
+0.68%
184,546
0.58
Oct 13, 2025
4.37
4.51
4.30
4.43
4.43
+3.50%
318,418
1.00
Oct 10, 2025
4.58
4.64
4.27
4.28
4.28
-5.93%
231,600
0.71
Oct 09, 2025
4.59
4.59
4.48
4.55
4.55
-0.66%
178,948
0.52
Oct 08, 2025
4.52
4.63
4.50
4.58
4.58
+1.10%
274,420
0.71
Oct 07, 2025
4.75
4.77
4.51
4.53
4.53
-4.63%
254,256
0.66
Oct 06, 2025
4.84
4.86
4.68
4.75
4.75
-1.86%
192,704
0.50
Oct 03, 2025
4.73
4.91
4.73
4.84
4.84
+1.68%
252,755
0.65
Rows: