Rimini Street Inc (RMNI)
NASDAQ:RMNI
Want to see RMNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.70
4.14
3.70
4.05
4.05
+18.77%
1,728,649
4.98
Apr 30, 2026
3.40
3.45
3.30
3.41
3.41
+0.59%
513,677
1.50
Apr 29, 2026
3.44
3.44
3.35
3.39
3.39
-2.59%
252,490
0.73
Apr 28, 2026
3.51
3.55
3.46
3.48
3.48
-0.85%
191,217
0.55
Apr 27, 2026
3.45
3.54
3.42
3.51
3.51
+1.15%
258,170
0.74
Apr 24, 2026
3.46
3.51
3.44
3.47
3.47
-0.29%
314,019
0.89
Apr 23, 2026
3.61
3.61
3.43
3.48
3.48
-4.92%
522,265
1.51
Apr 22, 2026
3.70
3.74
3.66
3.66
3.66
-0.81%
389,680
1.13
Apr 21, 2026
3.73
3.77
3.67
3.69
3.69
-1.34%
288,502
0.83
Apr 20, 2026
3.69
3.78
3.69
3.74
3.74
+0.54%
261,255
0.75
Apr 17, 2026
3.67
3.78
3.66
3.72
3.72
+3.33%
493,510
1.43
Apr 16, 2026
3.54
3.64
3.54
3.60
3.60
+1.12%
371,298
1.09
Apr 15, 2026
3.49
3.56
3.49
3.56
3.56
+2.30%
290,101
0.86
Apr 14, 2026
3.46
3.52
3.45
3.48
3.48
+2.05%
308,303
0.91
Apr 13, 2026
3.24
3.44
3.24
3.41
3.41
+4.60%
231,877
0.69
Apr 10, 2026
3.33
3.33
3.24
3.26
3.26
-2.40%
223,218
0.66
Apr 09, 2026
3.35
3.36
3.19
3.34
3.34
-1.18%
631,555
1.90
Apr 08, 2026
3.49
3.49
3.38
3.38
3.38
+0.30%
346,900
1.04
Apr 07, 2026
3.38
3.41
3.32
3.37
3.37
-2.03%
279,465
0.84
Apr 06, 2026
3.33
3.48
3.33
3.44
3.44
+2.69%
193,544
0.58
Apr 03, 2026
3.21
3.37
3.21
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.21
3.37
3.21
3.35
3.35
+0.90%
160,518
0.48
Apr 01, 2026
3.28
3.41
3.26
3.32
3.32
+1.22%
277,057
0.83
Mar 31, 2026
3.17
3.29
3.12
3.28
3.28
+5.13%
358,851
1.09
Mar 30, 2026
3.12
3.17
3.11
3.12
3.12
+0.32%
160,773
0.49
Mar 27, 2026
3.16
3.16
3.08
3.11
3.11
-3.12%
192,901
0.59
Mar 26, 2026
3.12
3.27
3.12
3.21
3.21
+1.58%
245,493
0.75
Mar 25, 2026
3.20
3.24
3.14
3.16
3.16
-0.63%
195,511
0.60
Mar 24, 2026
3.23
3.24
3.12
3.18
3.18
-1.85%
323,825
1.01
Mar 23, 2026
3.17
3.30
3.12
3.24
3.24
+4.18%
496,723
1.57
Mar 20, 2026
3.21
3.21
3.08
3.11
3.11
-3.12%
502,492
1.62
Mar 19, 2026
3.18
3.27
3.18
3.21
3.21
-0.93%
179,841
0.58
Mar 18, 2026
3.29
3.29
3.21
3.24
3.24
-1.52%
242,026
0.76
Mar 17, 2026
3.28
3.35
3.27
3.29
3.29
+0.92%
182,671
0.57
Mar 16, 2026
3.31
3.33
3.25
3.26
3.26
-0.91%
270,896
0.85
Mar 13, 2026
3.33
3.40
3.28
3.29
3.29
-1.20%
182,478
0.57
Mar 12, 2026
3.34
3.42
3.31
3.33
3.33
-1.48%
217,733
0.68
Mar 11, 2026
3.41
3.44
3.29
3.38
3.38
-0.88%
259,147
0.81
Mar 10, 2026
3.60
3.60
3.36
3.41
3.41
-4.75%
376,590
1.19
Mar 09, 2026
3.53
3.64
3.45
3.58
3.58
-1.10%
315,553
0.99
Mar 06, 2026
3.66
3.72
3.53
3.62
3.62
-2.43%
457,035
1.44
Mar 05, 2026
3.67
3.77
3.67
3.71
3.71
+0.54%
325,871
1.03
Mar 04, 2026
3.67
3.76
3.62
3.69
3.69
-0.27%
290,498
0.91
Mar 03, 2026
3.66
3.75
3.57
3.70
3.70
-0.54%
292,182
0.92
Mar 02, 2026
3.63
3.79
3.60
3.72
3.72
0.00%
319,125
1.00
Feb 27, 2026
3.69
3.81
3.68
3.72
3.72
-1.06%
457,624
1.44
Feb 26, 2026
3.52
3.84
3.52
3.76
3.76
+6.82%
1,013,147
3.32
Feb 25, 2026
3.37
3.62
3.36
3.52
3.52
+5.07%
579,455
1.94
Feb 24, 2026
3.39
3.45
3.31
3.35
3.35
-1.47%
378,265
1.29
Feb 23, 2026
3.52
3.55
3.39
3.40
3.40
-5.29%
633,763
2.21
Rows: