Rimini Street Inc (RMNI)
NASDAQ:RMNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.35
3.36
3.19
3.34
3.34
-1.18%
631,555
1.90
Apr 08, 2026
3.49
3.49
3.38
3.38
3.38
+0.30%
346,900
1.04
Apr 07, 2026
3.38
3.41
3.32
3.37
3.37
-2.03%
279,465
0.84
Apr 06, 2026
3.33
3.48
3.33
3.44
3.44
+2.69%
193,544
0.58
Apr 03, 2026
3.21
3.37
3.21
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.21
3.37
3.21
3.35
3.35
+0.90%
160,518
0.48
Apr 01, 2026
3.28
3.41
3.26
3.32
3.32
+1.22%
277,057
0.83
Mar 31, 2026
3.17
3.29
3.12
3.28
3.28
+5.13%
358,851
1.09
Mar 30, 2026
3.12
3.17
3.11
3.12
3.12
+0.32%
160,773
0.49
Mar 27, 2026
3.16
3.16
3.08
3.11
3.11
-3.12%
192,901
0.59
Mar 26, 2026
3.12
3.27
3.12
3.21
3.21
+1.58%
245,493
0.75
Mar 25, 2026
3.20
3.24
3.14
3.16
3.16
-0.63%
195,511
0.60
Mar 24, 2026
3.23
3.24
3.12
3.18
3.18
-1.85%
323,825
1.01
Mar 23, 2026
3.17
3.30
3.12
3.24
3.24
+4.18%
496,723
1.57
Mar 20, 2026
3.21
3.21
3.08
3.11
3.11
-3.12%
502,492
1.62
Mar 19, 2026
3.18
3.27
3.18
3.21
3.21
-0.93%
179,841
0.58
Mar 18, 2026
3.29
3.29
3.21
3.24
3.24
-1.52%
242,026
0.76
Mar 17, 2026
3.28
3.35
3.27
3.29
3.29
+0.92%
182,671
0.57
Mar 16, 2026
3.31
3.33
3.25
3.26
3.26
-0.91%
270,896
0.85
Mar 13, 2026
3.33
3.40
3.28
3.29
3.29
-1.20%
182,478
0.57
Mar 12, 2026
3.34
3.42
3.31
3.33
3.33
-1.48%
217,733
0.68
Mar 11, 2026
3.41
3.44
3.29
3.38
3.38
-0.88%
259,147
0.81
Mar 10, 2026
3.60
3.60
3.36
3.41
3.41
-4.75%
376,590
1.19
Mar 09, 2026
3.53
3.64
3.45
3.58
3.58
-1.10%
315,553
0.99
Mar 06, 2026
3.66
3.72
3.53
3.62
3.62
-2.43%
457,035
1.44
Mar 05, 2026
3.67
3.77
3.67
3.71
3.71
+0.54%
325,871
1.03
Mar 04, 2026
3.67
3.76
3.62
3.69
3.69
-0.27%
290,498
0.91
Mar 03, 2026
3.66
3.75
3.57
3.70
3.70
-0.54%
292,182
0.92
Mar 02, 2026
3.63
3.79
3.60
3.72
3.72
0.00%
319,125
1.00
Feb 27, 2026
3.69
3.81
3.68
3.72
3.72
-1.06%
457,624
1.44
Feb 26, 2026
3.52
3.84
3.52
3.76
3.76
+6.82%
1,013,147
3.32
Feb 25, 2026
3.37
3.62
3.36
3.52
3.52
+5.07%
579,455
1.94
Feb 24, 2026
3.39
3.45
3.31
3.35
3.35
-1.47%
378,265
1.29
Feb 23, 2026
3.52
3.55
3.39
3.40
3.40
-5.29%
633,763
2.21
Feb 20, 2026
3.29
3.70
3.29
3.59
3.59
+20.88%
1,688,451
6.41
Feb 19, 2026
3.05
3.05
2.91
2.97
2.97
-2.30%
517,056
1.99
Feb 18, 2026
3.04
3.07
2.95
3.04
3.04
0.00%
406,028
1.57
Feb 17, 2026
3.03
3.12
2.96
3.04
3.04
+0.33%
292,067
1.12
Feb 16, 2026
3.01
3.08
2.99
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
3.01
3.08
2.99
3.03
3.03
+0.66%
167,914
0.62
Feb 12, 2026
3.13
3.13
2.87
3.01
3.01
-3.53%
398,057
1.48
Feb 11, 2026
3.23
3.23
3.07
3.12
3.12
-2.80%
293,597
1.09
Feb 10, 2026
3.23
3.26
3.19
3.23
3.23
+0.62%
410,857
1.52
Feb 09, 2026
3.32
3.32
3.20
3.21
3.21
-2.43%
273,649
1.02
Feb 06, 2026
3.23
3.31
3.22
3.29
3.29
+2.81%
331,305
1.24
Feb 05, 2026
3.24
3.28
3.17
3.20
3.20
-1.84%
291,307
1.09
Feb 04, 2026
3.35
3.41
3.23
3.26
3.26
-2.69%
274,077
1.02
Feb 03, 2026
3.46
3.46
3.26
3.35
3.35
-3.74%
292,694
1.08
Feb 02, 2026
3.46
3.54
3.44
3.48
3.48
+0.87%
247,324
0.90
Jan 30, 2026
3.44
3.50
3.36
3.45
3.45
0.00%
353,027
1.29
Rows: