Rimini Street (RMNI)
NASDAQ:RMNI
Want to see RMNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.81
3.99
3.80
3.91
3.91
+3.17%
684,667
1.92
May 28, 2026
3.70
3.80
3.70
3.79
3.79
+2.43%
158,495
0.44
May 27, 2026
3.58
3.71
3.58
3.70
3.70
+3.35%
248,429
0.66
May 26, 2026
3.63
3.66
3.53
3.58
3.58
-1.38%
412,357
1.09
May 22, 2026
3.62
3.72
3.62
3.63
3.63
+1.11%
258,880
0.68
May 21, 2026
3.61
3.64
3.50
3.59
3.59
-1.64%
498,197
1.31
May 20, 2026
3.54
3.66
3.43
3.65
3.65
+3.11%
329,122
0.82
May 19, 2026
3.56
3.64
3.51
3.54
3.54
-1.12%
307,081
0.76
May 18, 2026
3.46
3.59
3.40
3.58
3.58
+3.47%
222,360
0.54
May 15, 2026
3.44
3.48
3.39
3.46
3.46
-0.86%
438,473
1.08
May 14, 2026
3.53
3.58
3.47
3.49
3.49
-1.41%
664,199
1.68
May 13, 2026
3.59
3.62
3.52
3.54
3.54
-1.39%
550,533
1.41
May 12, 2026
3.69
3.69
3.50
3.59
3.59
-2.97%
386,629
0.99
May 11, 2026
3.96
4.01
3.70
3.70
3.70
-7.96%
339,730
0.87
May 08, 2026
3.93
4.04
3.88
4.02
4.02
+2.03%
594,814
1.54
May 07, 2026
3.88
3.97
3.85
3.94
3.94
+1.55%
561,304
1.47
May 06, 2026
3.90
3.91
3.81
3.88
3.88
-0.26%
386,656
1.01
May 05, 2026
3.92
3.99
3.80
3.89
3.89
0.00%
593,686
1.58
May 04, 2026
4.03
4.10
3.88
3.89
3.89
-3.95%
649,712
1.76
May 01, 2026
3.70
4.14
3.70
4.05
4.05
+18.77%
1,728,649
4.98
Apr 30, 2026
3.40
3.45
3.30
3.41
3.41
+0.59%
513,677
1.50
Apr 29, 2026
3.44
3.44
3.35
3.39
3.39
-2.59%
252,490
0.73
Apr 28, 2026
3.51
3.55
3.46
3.48
3.48
-0.85%
191,217
0.55
Apr 27, 2026
3.45
3.54
3.42
3.51
3.51
+1.15%
258,170
0.74
Apr 24, 2026
3.46
3.51
3.44
3.47
3.47
-0.29%
314,019
0.89
Apr 23, 2026
3.61
3.61
3.43
3.48
3.48
-4.92%
522,265
1.51
Apr 22, 2026
3.70
3.74
3.66
3.66
3.66
-0.81%
389,680
1.13
Apr 21, 2026
3.73
3.77
3.67
3.69
3.69
-1.34%
288,502
0.83
Apr 20, 2026
3.69
3.78
3.69
3.74
3.74
+0.54%
261,255
0.75
Apr 17, 2026
3.67
3.78
3.66
3.72
3.72
+3.33%
493,510
1.43
Apr 16, 2026
3.54
3.64
3.54
3.60
3.60
+1.12%
371,298
1.09
Apr 15, 2026
3.49
3.56
3.49
3.56
3.56
+2.30%
290,101
0.86
Apr 14, 2026
3.46
3.52
3.45
3.48
3.48
+2.05%
308,303
0.91
Apr 13, 2026
3.24
3.44
3.24
3.41
3.41
+4.60%
231,877
0.69
Apr 10, 2026
3.33
3.33
3.24
3.26
3.26
-2.40%
223,218
0.66
Apr 09, 2026
3.35
3.36
3.19
3.34
3.34
-1.18%
631,555
1.90
Apr 08, 2026
3.49
3.49
3.38
3.38
3.38
+0.30%
346,900
1.04
Apr 07, 2026
3.38
3.41
3.32
3.37
3.37
-2.03%
279,465
0.84
Apr 06, 2026
3.33
3.48
3.33
3.44
3.44
+2.69%
193,544
0.58
Apr 03, 2026
3.21
3.37
3.21
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.21
3.37
3.21
3.35
3.35
+0.90%
160,518
0.48
Apr 01, 2026
3.28
3.41
3.26
3.32
3.32
+1.22%
277,057
0.83
Mar 31, 2026
3.17
3.29
3.12
3.28
3.28
+5.13%
358,851
1.09
Mar 30, 2026
3.12
3.17
3.11
3.12
3.12
+0.32%
160,773
0.49
Mar 27, 2026
3.16
3.16
3.08
3.11
3.11
-3.12%
192,901
0.59
Mar 26, 2026
3.12
3.27
3.12
3.21
3.21
+1.58%
245,493
0.75
Mar 25, 2026
3.20
3.24
3.14
3.16
3.16
-0.63%
195,511
0.60
Mar 24, 2026
3.23
3.24
3.12
3.18
3.18
-1.85%
323,825
1.01
Mar 23, 2026
3.17
3.30
3.12
3.24
3.24
+4.18%
496,723
1.57
Mar 20, 2026
3.21
3.21
3.08
3.11
3.11
-3.12%
502,492
1.62
Rows: