Education
About Us
Working with TipRanks
Follow Us
Richmond Mutual Bancorporation Inc (RMBI)
NASDAQ:RMBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.05
14.31
13.98
14.30
14.30
+1.92%
15,033
0.84
Jan 30, 2026
13.80
14.03
13.72
14.03
14.03
+1.08%
18,268
1.02
Jan 29, 2026
14.01
14.01
13.76
13.88
13.88
-0.22%
10,626
0.59
Jan 28, 2026
14.10
14.16
13.89
13.91
13.91
-1.63%
14,480
0.80
Jan 27, 2026
14.08
14.28
14.02
14.14
14.14
-0.35%
11,116
0.62
Jan 26, 2026
13.79
14.20
13.75
14.19
14.19
+2.60%
15,626
0.87
Jan 23, 2026
13.96
14.01
13.83
13.83
13.83
-2.26%
7,012
0.39
Jan 22, 2026
14.35
14.40
14.06
14.15
14.15
-1.12%
9,408
0.53
Jan 21, 2026
14.01
14.34
14.01
14.31
14.31
+3.92%
12,712
0.71
Jan 20, 2026
13.84
14.00
13.72
13.77
13.77
-2.06%
19,909
1.13
Jan 19, 2026
14.05
14.25
13.86
14.06
14.06
0.00%
0
0.00
Jan 16, 2026
14.05
14.25
13.86
14.06
14.06
+0.43%
9,447
0.53
Jan 15, 2026
14.31
14.31
13.86
14.00
14.00
-0.21%
12,030
0.67
Jan 14, 2026
13.89
14.05
13.84
14.03
14.03
+1.23%
6,625
0.37
Jan 13, 2026
13.87
13.87
13.84
13.86
13.86
-1.04%
2,542
0.14
Jan 12, 2026
13.83
14.09
13.83
14.01
14.01
-0.88%
4,898
0.27
Jan 09, 2026
14.07
14.19
13.95
14.13
14.13
+1.22%
14,373
0.80
Jan 08, 2026
13.75
14.15
13.75
13.96
13.96
+1.45%
12,354
0.68
Jan 07, 2026
14.00
14.00
13.75
13.76
13.76
-1.43%
10,461
0.57
Jan 06, 2026
13.99
14.01
13.93
13.96
13.96
-0.71%
12,834
0.69
Jan 05, 2026
14.06
14.23
14.06
14.06
14.06
+0.36%
3,850
0.21
Jan 02, 2026
14.01
14.01
13.86
14.01
14.01
-0.21%
7,755
0.41
Dec 31, 2025
14.11
14.11
13.97
14.04
14.04
-0.43%
8,494
0.45
Dec 30, 2025
14.21
14.27
13.96
14.10
14.10
-0.42%
13,313
0.71
Dec 29, 2025
14.28
14.28
14.14
14.16
14.16
+0.21%
5,122
0.27
Dec 26, 2025
13.93
14.13
13.88
14.13
14.13
+1.07%
12,893
0.67
Dec 24, 2025
13.98
14.04
13.93
13.98
13.98
-0.07%
5,907
0.30
Dec 23, 2025
13.97
14.03
13.94
13.99
13.99
-0.78%
7,004
0.35
Dec 22, 2025
14.48
14.48
14.07
14.10
14.10
-2.76%
20,623
1.01
Dec 19, 2025
14.39
14.50
14.01
14.50
14.50
+0.76%
97,863
5.15
Dec 18, 2025
14.45
14.52
14.24
14.39
14.39
-0.21%
27,405
1.34
Dec 17, 2025
14.38
14.42
14.28
14.42
14.42
+0.21%
19,188
0.94
Dec 16, 2025
14.14
14.39
14.11
14.39
14.39
+0.91%
18,449
0.91
Dec 15, 2025
14.20
14.34
14.05
14.26
14.26
+1.57%
24,934
1.24
Dec 12, 2025
14.07
14.29
13.71
14.04
14.04
-0.50%
57,518
2.99
Dec 11, 2025
14.09
14.33
13.90
14.11
14.11
+0.57%
39,438
2.12
Dec 10, 2025
13.95
14.20
13.91
14.03
14.03
+1.37%
29,065
1.57
Dec 09, 2025
13.68
13.84
13.39
13.84
13.84
+1.99%
12,895
0.69
Dec 08, 2025
13.63
13.63
13.50
13.57
13.57
-0.44%
8,660
0.46
Dec 05, 2025
13.98
13.98
13.42
13.63
13.63
-2.78%
12,750
0.68
Dec 04, 2025
14.07
14.08
13.11
14.02
14.02
+0.08%
19,574
1.05
Dec 03, 2025
13.98
14.17
13.76
14.16
14.01
+5.66%
27,655
1.51
Dec 02, 2025
13.70
13.75
13.43
13.55
13.40
+0.22%
9,080
0.49
Dec 01, 2025
13.88
14.00
13.66
13.66
13.52
+0.26%
11,377
0.62
Nov 28, 2025
13.73
13.86
13.52
13.77
13.62
+2.56%
20,702
1.13
Nov 26, 2025
13.63
13.75
13.55
13.57
13.43
-0.25%
15,186
0.83
Nov 25, 2025
13.70
13.88
13.64
13.75
13.60
+3.68%
11,672
0.64
Nov 24, 2025
13.73
13.73
13.31
13.41
13.26
+1.26%
8,271
0.44
Nov 21, 2025
12.91
13.38
12.91
13.38
13.24
+4.67%
33,004
1.80
Nov 20, 2025
13.14
13.25
12.90
12.92
12.78
+0.22%
34,926
1.83
Rows: