Richmond Mutual Bancorporation Inc (RMBI)
NASDAQ:RMBI
Want to see RMBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.60
14.60
14.20
14.52
14.52
-0.95%
40,862
1.12
May 28, 2026
14.55
14.90
14.51
14.66
14.66
+0.76%
166,960
4.81
May 27, 2026
14.62
14.72
14.52
14.55
14.55
-0.07%
48,941
1.43
May 26, 2026
14.72
14.80
14.51
14.56
14.56
-0.41%
31,491
0.93
May 22, 2026
14.74
14.92
14.49
14.62
14.62
-0.20%
43,175
1.29
May 21, 2026
14.51
14.72
14.45
14.65
14.65
+0.96%
73,295
2.24
May 20, 2026
14.17
14.65
14.11
14.51
14.51
+2.76%
51,281
1.59
May 19, 2026
14.06
14.39
13.96
14.12
14.12
+0.43%
120,085
3.94
May 18, 2026
14.04
14.37
14.00
14.06
14.06
+0.29%
46,588
1.55
May 15, 2026
14.32
14.37
13.93
14.02
14.02
-2.23%
30,985
1.05
May 14, 2026
14.39
14.70
14.33
14.34
14.34
+0.28%
23,262
0.80
May 13, 2026
14.45
14.51
14.30
14.30
14.30
-1.65%
33,098
1.15
May 12, 2026
14.61
14.67
14.50
14.54
14.54
-0.48%
30,382
1.07
May 11, 2026
15.27
15.27
14.61
14.61
14.61
-3.63%
32,992
1.18
May 08, 2026
15.30
15.30
15.16
15.16
15.16
-0.46%
24,947
0.90
May 07, 2026
15.36
15.36
15.16
15.23
15.23
-0.39%
50,230
1.85
May 06, 2026
15.39
15.39
15.28
15.29
15.29
+0.53%
37,174
1.38
May 05, 2026
15.25
15.30
15.18
15.21
15.21
+0.40%
38,300
1.45
May 04, 2026
15.45
15.45
15.15
15.15
15.15
-2.19%
31,177
1.19
May 01, 2026
16.04
16.04
15.46
15.49
15.49
-2.09%
53,326
2.09
Apr 30, 2026
15.50
15.89
15.50
15.82
15.82
+1.41%
100,918
4.18
Apr 29, 2026
15.60
15.70
15.34
15.60
15.60
0.00%
72,206
3.10
Apr 28, 2026
15.28
15.69
15.28
15.60
15.60
+2.90%
48,525
2.14
Apr 27, 2026
14.99
15.38
14.91
15.16
15.16
+1.61%
32,992
1.47
Apr 24, 2026
14.71
15.00
14.71
14.92
14.92
+0.47%
51,666
2.37
Apr 23, 2026
14.75
14.93
14.52
14.85
14.85
+0.20%
58,884
2.79
Apr 22, 2026
14.60
14.89
14.51
14.82
14.82
+1.51%
28,455
1.37
Apr 21, 2026
14.62
14.91
14.48
14.60
14.60
-0.61%
37,883
1.87
Apr 20, 2026
14.49
14.76
14.46
14.69
14.69
+0.96%
65,153
3.35
Apr 17, 2026
14.30
14.65
14.00
14.55
14.55
+2.54%
147,031
8.43
Apr 16, 2026
13.95
14.24
13.95
14.19
14.19
+1.65%
29,857
1.76
Apr 15, 2026
14.21
14.28
13.88
13.96
13.96
-2.38%
21,321
1.27
Apr 14, 2026
14.01
14.34
13.97
14.30
14.30
+1.42%
28,963
1.76
Apr 13, 2026
13.75
14.11
13.67
14.10
14.10
+1.44%
27,684
1.71
Apr 10, 2026
13.73
14.00
13.69
13.90
13.90
-0.22%
21,292
1.34
Apr 09, 2026
13.65
13.93
13.65
13.93
13.93
+1.09%
28,796
1.86
Apr 08, 2026
13.76
13.85
13.65
13.78
13.78
+1.55%
14,354
0.93
Apr 07, 2026
13.65
13.95
13.47
13.57
13.57
-0.37%
9,937
0.64
Apr 06, 2026
13.62
13.64
13.46
13.62
13.62
+0.29%
14,149
0.91
Apr 03, 2026
13.57
13.61
13.55
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
13.57
13.61
13.55
13.58
13.58
-0.37%
7,201
0.46
Apr 01, 2026
13.57
13.63
13.50
13.63
13.63
+0.44%
8,943
0.57
Mar 31, 2026
13.73
13.73
13.45
13.57
13.57
+0.15%
9,557
0.62
Mar 30, 2026
13.40
13.68
13.26
13.55
13.55
+1.12%
26,736
1.76
Mar 27, 2026
13.34
13.46
13.29
13.40
13.40
-0.41%
10,407
0.68
Mar 26, 2026
13.30
13.52
13.30
13.46
13.46
+0.11%
7,444
0.49
Mar 25, 2026
13.67
13.67
13.39
13.44
13.44
-0.52%
10,409
0.68
Mar 24, 2026
13.51
13.70
13.36
13.51
13.51
-1.03%
17,563
1.18
Mar 23, 2026
13.32
13.75
13.32
13.65
13.65
+3.88%
18,081
1.23
Mar 20, 2026
13.61
13.61
13.13
13.14
13.14
-3.52%
76,903
5.64
Rows: