Richmond Mutual Bancorporation Inc (RMBI)
NASDAQ:RMBI
Want to see RMBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
13.95
14.24
13.95
14.19
14.19
+1.65%
29,857
1.76
Apr 15, 2026
14.21
14.28
13.88
13.96
13.96
-2.38%
21,321
1.27
Apr 14, 2026
14.01
14.34
13.97
14.30
14.30
+1.42%
28,963
1.76
Apr 13, 2026
13.75
14.11
13.67
14.10
14.10
+1.44%
27,684
1.71
Apr 10, 2026
13.73
14.00
13.69
13.90
13.90
-0.22%
21,292
1.34
Apr 09, 2026
13.65
13.93
13.65
13.93
13.93
+1.09%
28,796
1.86
Apr 08, 2026
13.76
13.85
13.65
13.78
13.78
+1.55%
14,354
0.93
Apr 07, 2026
13.65
13.95
13.47
13.57
13.57
-0.37%
9,937
0.64
Apr 06, 2026
13.62
13.64
13.46
13.62
13.62
+0.29%
14,149
0.91
Apr 03, 2026
13.57
13.61
13.55
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
13.57
13.61
13.55
13.58
13.58
-0.37%
7,201
0.46
Apr 01, 2026
13.57
13.63
13.50
13.63
13.63
+0.44%
8,943
0.57
Mar 31, 2026
13.73
13.73
13.45
13.57
13.57
+0.15%
9,557
0.62
Mar 30, 2026
13.40
13.68
13.26
13.55
13.55
+1.12%
26,736
1.76
Mar 27, 2026
13.34
13.46
13.29
13.40
13.40
-0.41%
10,407
0.68
Mar 26, 2026
13.30
13.52
13.30
13.46
13.46
+0.11%
7,444
0.49
Mar 25, 2026
13.67
13.67
13.39
13.44
13.44
-0.52%
10,409
0.68
Mar 24, 2026
13.51
13.70
13.36
13.51
13.51
-1.03%
17,563
1.18
Mar 23, 2026
13.32
13.75
13.32
13.65
13.65
+3.88%
18,081
1.23
Mar 20, 2026
13.61
13.61
13.13
13.14
13.14
-3.52%
76,903
5.64
Mar 19, 2026
13.25
13.62
13.25
13.62
13.62
+2.71%
10,904
0.79
Mar 18, 2026
13.25
13.46
13.25
13.26
13.26
-0.23%
20,333
1.35
Mar 17, 2026
13.46
13.46
13.23
13.29
13.29
-0.75%
24,311
1.61
Mar 16, 2026
13.76
13.76
13.28
13.39
13.39
+0.45%
8,076
0.53
Mar 13, 2026
13.37
13.37
13.17
13.33
13.33
+0.60%
16,523
1.08
Mar 12, 2026
13.25
13.53
13.20
13.25
13.25
-0.90%
19,009
1.24
Mar 11, 2026
13.55
13.63
13.32
13.37
13.37
-1.40%
36,310
2.31
Mar 10, 2026
13.48
13.75
13.26
13.56
13.56
-0.07%
19,576
1.22
Mar 09, 2026
13.36
13.61
13.28
13.57
13.57
-0.22%
12,068
0.74
Mar 06, 2026
13.57
13.70
13.46
13.60
13.60
-0.84%
22,447
1.39
Mar 05, 2026
14.01
14.01
13.65
13.72
13.72
-2.11%
30,871
1.96
Mar 04, 2026
14.18
14.23
14.01
14.01
14.01
-0.64%
9,557
0.60
Mar 03, 2026
13.68
14.10
13.68
14.10
14.10
+2.10%
19,028
1.20
Mar 02, 2026
13.63
14.15
13.12
13.81
13.81
+2.30%
39,531
2.53
Feb 27, 2026
14.00
14.05
13.50
13.50
13.50
-3.85%
63,799
4.32
Feb 26, 2026
14.09
14.10
13.95
14.04
14.04
-0.64%
11,394
0.77
Feb 25, 2026
14.04
14.19
13.95
14.13
14.13
+1.55%
20,007
1.35
Feb 24, 2026
14.12
14.14
14.00
14.07
13.92
+0.47%
11,481
0.79
Feb 23, 2026
14.10
14.14
14.00
14.00
13.85
-0.78%
30,376
2.11
Feb 20, 2026
14.06
14.15
14.01
14.11
13.96
+0.14%
15,340
1.07
Feb 19, 2026
14.00
14.40
14.00
14.09
13.94
+0.07%
13,918
0.98
Feb 18, 2026
14.33
14.33
14.05
14.08
13.93
-2.02%
13,572
0.93
Feb 17, 2026
14.38
14.45
14.35
14.37
14.22
+0.77%
5,349
0.36
Feb 16, 2026
14.26
14.39
14.20
14.26
14.11
0.00%
0
0.00
Feb 13, 2026
14.26
14.39
14.20
14.26
14.11
-0.21%
6,888
0.45
Feb 12, 2026
14.26
14.35
14.03
14.29
14.14
+1.06%
6,887
0.44
Feb 11, 2026
14.29
14.31
14.13
14.14
13.99
-1.12%
7,026
0.45
Feb 10, 2026
14.25
14.39
14.25
14.30
14.15
+0.49%
11,914
0.75
Feb 09, 2026
14.23
14.39
14.10
14.23
14.08
-0.56%
12,737
0.77
Feb 06, 2026
14.28
14.42
14.21
14.31
14.16
-0.14%
19,180
1.16
Rows: