Education
About Us
Working with TipRanks
Follow Us
Richmond Mutual Bancorporation Inc (RMBI)
NASDAQ:RMBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.97
14.03
13.94
13.99
13.99
-0.78%
7,004
0.35
Dec 22, 2025
14.48
14.48
14.07
14.10
14.10
-2.76%
20,623
1.01
Dec 19, 2025
14.39
14.50
14.01
14.50
14.50
+0.76%
97,863
5.15
Dec 18, 2025
14.45
14.52
14.24
14.39
14.39
-0.21%
27,405
1.34
Dec 17, 2025
14.38
14.42
14.28
14.42
14.42
+0.21%
19,188
0.94
Dec 16, 2025
14.14
14.39
14.11
14.39
14.39
+0.91%
18,449
0.91
Dec 15, 2025
14.20
14.34
14.05
14.26
14.26
+1.57%
24,934
1.24
Dec 12, 2025
14.07
14.29
13.71
14.04
14.04
-0.50%
57,518
2.99
Dec 11, 2025
14.09
14.33
13.90
14.11
14.11
+0.57%
39,438
2.12
Dec 10, 2025
13.95
14.20
13.91
14.03
14.03
+1.37%
29,065
1.57
Dec 09, 2025
13.68
13.84
13.39
13.84
13.84
+1.99%
12,895
0.69
Dec 08, 2025
13.63
13.63
13.50
13.57
13.57
-0.44%
8,660
0.46
Dec 05, 2025
13.98
13.98
13.42
13.63
13.63
-2.78%
12,750
0.68
Dec 04, 2025
14.07
14.08
13.11
14.02
14.02
+0.08%
19,574
1.05
Dec 03, 2025
13.98
14.17
13.76
14.16
14.01
+5.66%
27,655
1.51
Dec 02, 2025
13.70
13.75
13.43
13.55
13.40
+0.22%
9,080
0.49
Dec 01, 2025
13.88
14.00
13.66
13.66
13.52
+0.26%
11,377
0.62
Nov 28, 2025
13.73
13.86
13.52
13.77
13.62
+2.56%
20,702
1.13
Nov 26, 2025
13.63
13.75
13.55
13.57
13.43
-0.25%
15,186
0.83
Nov 25, 2025
13.70
13.88
13.64
13.75
13.60
+3.68%
11,672
0.64
Nov 24, 2025
13.73
13.73
13.31
13.41
13.26
+1.26%
8,271
0.44
Nov 21, 2025
12.91
13.38
12.91
13.38
13.24
+4.67%
33,004
1.80
Nov 20, 2025
13.14
13.25
12.90
12.92
12.78
+0.22%
34,926
1.83
Nov 19, 2025
13.14
13.14
13.02
13.03
12.89
+0.31%
11,241
0.59
Nov 18, 2025
13.07
13.17
13.01
13.13
12.99
+1.93%
12,765
0.67
Nov 17, 2025
13.25
13.25
12.91
13.02
12.88
-0.15%
20,404
1.08
Nov 14, 2025
13.19
13.50
13.16
13.18
13.04
+1.00%
22,495
1.21
Nov 13, 2025
13.23
13.36
13.12
13.19
13.05
+1.00%
24,240
1.30
Nov 12, 2025
12.77
13.46
12.77
13.20
13.06
-1.68%
51,031
2.81
Nov 11, 2025
13.10
13.89
13.10
13.57
13.43
+4.30%
15,065
0.83
Nov 10, 2025
13.60
13.85
13.15
13.15
13.01
-1.48%
18,284
0.98
Nov 07, 2025
13.25
13.50
13.07
13.49
13.35
+4.40%
18,216
0.98
Nov 06, 2025
13.13
13.25
13.05
13.06
12.92
0.00%
14,399
0.78
Nov 05, 2025
13.19
13.50
13.08
13.20
13.06
+2.40%
26,998
1.48
Nov 04, 2025
13.30
13.44
13.03
13.03
12.89
-0.72%
24,370
1.35
Nov 03, 2025
13.38
13.38
13.05
13.27
13.12
+0.58%
18,840
1.04
Oct 31, 2025
13.26
13.48
13.25
13.33
13.19
+0.47%
17,387
0.96
Oct 30, 2025
13.27
13.41
13.14
13.41
13.27
+2.14%
20,065
1.11
Oct 29, 2025
13.22
13.37
13.22
13.27
13.13
+1.46%
16,415
0.90
Oct 28, 2025
13.50
13.53
13.22
13.22
13.08
+0.54%
18,931
1.02
Oct 27, 2025
13.37
13.79
13.25
13.29
13.15
+0.39%
7,870
0.42
Oct 24, 2025
13.78
14.14
13.21
13.38
13.24
+1.15%
7,537
0.39
Oct 23, 2025
14.06
14.06
13.37
13.37
13.23
-4.09%
8,014
0.41
Oct 22, 2025
13.86
14.10
13.74
14.09
13.94
+4.25%
7,599
0.37
Oct 21, 2025
13.85
14.05
13.66
13.66
13.52
-0.67%
10,584
0.51
Oct 20, 2025
14.09
14.29
13.70
13.90
13.75
+2.33%
5,023
0.23
Oct 17, 2025
13.18
14.02
13.18
13.73
13.58
+5.05%
26,539
1.21
Oct 16, 2025
13.46
13.88
13.00
13.21
13.07
-4.15%
8,443
0.38
Oct 15, 2025
14.21
14.40
13.93
13.93
13.78
-2.16%
5,106
0.22
Oct 14, 2025
13.90
14.39
13.86
14.39
14.24
+4.94%
8,499
0.37
Rows: