Education
About Us
Working with TipRanks
Follow Us
Richmond Mutual Bancorporation Inc (RMBI)
NASDAQ:RMBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
13.87
13.87
13.84
13.86
13.86
-1.04%
2,542
0.14
Jan 12, 2026
13.83
14.09
13.83
14.01
14.01
-0.88%
4,898
0.27
Jan 09, 2026
14.07
14.19
13.95
14.13
14.13
+1.22%
14,373
0.80
Jan 08, 2026
13.75
14.15
13.75
13.96
13.96
+1.45%
12,354
0.68
Jan 07, 2026
14.00
14.00
13.75
13.76
13.76
-1.43%
10,461
0.57
Jan 06, 2026
13.99
14.01
13.93
13.96
13.96
-0.71%
12,834
0.69
Jan 05, 2026
14.06
14.23
14.06
14.06
14.06
+0.36%
3,850
0.21
Jan 02, 2026
14.01
14.01
13.86
14.01
14.01
-0.21%
7,755
0.41
Dec 31, 2025
14.11
14.11
13.97
14.04
14.04
-0.43%
8,494
0.45
Dec 30, 2025
14.21
14.27
13.96
14.10
14.10
-0.42%
13,313
0.71
Dec 29, 2025
14.28
14.28
14.14
14.16
14.16
+0.21%
5,122
0.27
Dec 26, 2025
13.93
14.13
13.88
14.13
14.13
+1.07%
12,893
0.67
Dec 24, 2025
13.98
14.04
13.93
13.98
13.98
-0.07%
5,907
0.30
Dec 23, 2025
13.97
14.03
13.94
13.99
13.99
-0.78%
7,004
0.35
Dec 22, 2025
14.48
14.48
14.07
14.10
14.10
-2.76%
20,623
1.01
Dec 19, 2025
14.39
14.50
14.01
14.50
14.50
+0.76%
97,863
5.15
Dec 18, 2025
14.45
14.52
14.24
14.39
14.39
-0.21%
27,405
1.34
Dec 17, 2025
14.38
14.42
14.28
14.42
14.42
+0.21%
19,188
0.94
Dec 16, 2025
14.14
14.39
14.11
14.39
14.39
+0.91%
18,449
0.91
Dec 15, 2025
14.20
14.34
14.05
14.26
14.26
+1.57%
24,934
1.24
Dec 12, 2025
14.07
14.29
13.71
14.04
14.04
-0.50%
57,518
2.99
Dec 11, 2025
14.09
14.33
13.90
14.11
14.11
+0.57%
39,438
2.12
Dec 10, 2025
13.95
14.20
13.91
14.03
14.03
+1.37%
29,065
1.57
Dec 09, 2025
13.68
13.84
13.39
13.84
13.84
+1.99%
12,895
0.69
Dec 08, 2025
13.63
13.63
13.50
13.57
13.57
-0.44%
8,660
0.46
Dec 05, 2025
13.98
13.98
13.42
13.63
13.63
-2.78%
12,750
0.68
Dec 04, 2025
14.07
14.08
13.11
14.02
14.02
+0.08%
19,574
1.05
Dec 03, 2025
13.98
14.17
13.76
14.16
14.01
+5.66%
27,655
1.51
Dec 02, 2025
13.70
13.75
13.43
13.55
13.40
+0.22%
9,080
0.49
Dec 01, 2025
13.88
14.00
13.66
13.66
13.52
+0.26%
11,377
0.62
Nov 28, 2025
13.73
13.86
13.52
13.77
13.62
+2.56%
20,702
1.13
Nov 26, 2025
13.63
13.75
13.55
13.57
13.43
-0.25%
15,186
0.83
Nov 25, 2025
13.70
13.88
13.64
13.75
13.60
+3.68%
11,672
0.64
Nov 24, 2025
13.73
13.73
13.31
13.41
13.26
+1.26%
8,271
0.44
Nov 21, 2025
12.91
13.38
12.91
13.38
13.24
+4.67%
33,004
1.80
Nov 20, 2025
13.14
13.25
12.90
12.92
12.78
+0.22%
34,926
1.83
Nov 19, 2025
13.14
13.14
13.02
13.03
12.89
+0.31%
11,241
0.59
Nov 18, 2025
13.07
13.17
13.01
13.13
12.99
+1.93%
12,765
0.67
Nov 17, 2025
13.25
13.25
12.91
13.02
12.88
-0.15%
20,404
1.08
Nov 14, 2025
13.19
13.50
13.16
13.18
13.04
+1.00%
22,495
1.21
Nov 13, 2025
13.23
13.36
13.12
13.19
13.05
+1.00%
24,240
1.30
Nov 12, 2025
12.77
13.46
12.77
13.20
13.06
-1.68%
51,031
2.81
Nov 11, 2025
13.10
13.89
13.10
13.57
13.43
+4.30%
15,065
0.83
Nov 10, 2025
13.60
13.85
13.15
13.15
13.01
-1.48%
18,284
0.98
Nov 07, 2025
13.25
13.50
13.07
13.49
13.35
+4.40%
18,216
0.98
Nov 06, 2025
13.13
13.25
13.05
13.06
12.92
0.00%
14,399
0.78
Nov 05, 2025
13.19
13.50
13.08
13.20
13.06
+2.40%
26,998
1.48
Nov 04, 2025
13.30
13.44
13.03
13.03
12.89
-0.72%
24,370
1.35
Nov 03, 2025
13.38
13.38
13.05
13.27
13.12
+0.58%
18,840
1.04
Oct 31, 2025
13.26
13.48
13.25
13.33
13.19
+0.47%
17,387
0.96
Rows: