Richmond Mutual Bancorporation Inc (RMBI)
NASDAQ:RMBI
Want to see RMBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
15.36
15.36
15.16
15.23
15.23
-0.39%
50,230
1.85
May 06, 2026
15.39
15.39
15.28
15.29
15.29
+0.53%
37,174
1.38
May 05, 2026
15.25
15.30
15.18
15.21
15.21
+0.40%
38,300
1.45
May 04, 2026
15.45
15.45
15.15
15.15
15.15
-2.19%
31,177
1.19
May 01, 2026
16.04
16.04
15.46
15.49
15.49
-2.09%
53,326
2.09
Apr 30, 2026
15.50
15.89
15.50
15.82
15.82
+1.41%
100,918
4.18
Apr 29, 2026
15.60
15.70
15.34
15.60
15.60
0.00%
72,206
3.10
Apr 28, 2026
15.28
15.69
15.28
15.60
15.60
+2.90%
48,525
2.14
Apr 27, 2026
14.99
15.38
14.91
15.16
15.16
+1.61%
32,992
1.47
Apr 24, 2026
14.71
15.00
14.71
14.92
14.92
+0.47%
51,666
2.37
Apr 23, 2026
14.75
14.93
14.52
14.85
14.85
+0.20%
58,884
2.79
Apr 22, 2026
14.60
14.89
14.51
14.82
14.82
+1.51%
28,455
1.37
Apr 21, 2026
14.62
14.91
14.48
14.60
14.60
-0.61%
37,883
1.87
Apr 20, 2026
14.49
14.76
14.46
14.69
14.69
+0.96%
65,153
3.35
Apr 17, 2026
14.30
14.65
14.00
14.55
14.55
+2.54%
147,031
8.43
Apr 16, 2026
13.95
14.24
13.95
14.19
14.19
+1.65%
29,857
1.76
Apr 15, 2026
14.21
14.28
13.88
13.96
13.96
-2.38%
21,321
1.27
Apr 14, 2026
14.01
14.34
13.97
14.30
14.30
+1.42%
28,963
1.76
Apr 13, 2026
13.75
14.11
13.67
14.10
14.10
+1.44%
27,684
1.71
Apr 10, 2026
13.73
14.00
13.69
13.90
13.90
-0.22%
21,292
1.34
Apr 09, 2026
13.65
13.93
13.65
13.93
13.93
+1.09%
28,796
1.86
Apr 08, 2026
13.76
13.85
13.65
13.78
13.78
+1.55%
14,354
0.93
Apr 07, 2026
13.65
13.95
13.47
13.57
13.57
-0.37%
9,937
0.64
Apr 06, 2026
13.62
13.64
13.46
13.62
13.62
+0.29%
14,149
0.91
Apr 03, 2026
13.57
13.61
13.55
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
13.57
13.61
13.55
13.58
13.58
-0.37%
7,201
0.46
Apr 01, 2026
13.57
13.63
13.50
13.63
13.63
+0.44%
8,943
0.57
Mar 31, 2026
13.73
13.73
13.45
13.57
13.57
+0.15%
9,557
0.62
Mar 30, 2026
13.40
13.68
13.26
13.55
13.55
+1.12%
26,736
1.76
Mar 27, 2026
13.34
13.46
13.29
13.40
13.40
-0.41%
10,407
0.68
Mar 26, 2026
13.30
13.52
13.30
13.46
13.46
+0.11%
7,444
0.49
Mar 25, 2026
13.67
13.67
13.39
13.44
13.44
-0.52%
10,409
0.68
Mar 24, 2026
13.51
13.70
13.36
13.51
13.51
-1.03%
17,563
1.18
Mar 23, 2026
13.32
13.75
13.32
13.65
13.65
+3.88%
18,081
1.23
Mar 20, 2026
13.61
13.61
13.13
13.14
13.14
-3.52%
76,903
5.64
Mar 19, 2026
13.25
13.62
13.25
13.62
13.62
+2.71%
10,904
0.79
Mar 18, 2026
13.25
13.46
13.25
13.26
13.26
-0.23%
20,333
1.35
Mar 17, 2026
13.46
13.46
13.23
13.29
13.29
-0.75%
24,311
1.61
Mar 16, 2026
13.76
13.76
13.28
13.39
13.39
+0.45%
8,076
0.53
Mar 13, 2026
13.37
13.37
13.17
13.33
13.33
+0.60%
16,523
1.08
Mar 12, 2026
13.25
13.53
13.20
13.25
13.25
-0.90%
19,009
1.24
Mar 11, 2026
13.55
13.63
13.32
13.37
13.37
-1.40%
36,310
2.31
Mar 10, 2026
13.48
13.75
13.26
13.56
13.56
-0.07%
19,576
1.22
Mar 09, 2026
13.36
13.61
13.28
13.57
13.57
-0.22%
12,068
0.74
Mar 06, 2026
13.57
13.70
13.46
13.60
13.60
-0.84%
22,447
1.39
Mar 05, 2026
14.01
14.01
13.65
13.72
13.72
-2.11%
30,871
1.96
Mar 04, 2026
14.18
14.23
14.01
14.01
14.01
-0.64%
9,557
0.60
Mar 03, 2026
13.68
14.10
13.68
14.10
14.10
+2.10%
19,028
1.20
Mar 02, 2026
13.63
14.15
13.12
13.81
13.81
+2.30%
39,531
2.53
Feb 27, 2026
14.00
14.05
13.50
13.50
13.50
-3.85%
63,799
4.32
Rows: