Re/Max Holdings (RMAX)
NYSE:RMAX
Want to see RMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
9.45
9.70
9.20
9.33
9.33
-1.37%
465,865
0.67
May 26, 2026
9.39
9.73
9.31
9.46
9.46
+0.85%
250,808
0.36
May 22, 2026
9.33
9.56
9.31
9.38
9.38
-0.11%
391,446
0.57
May 21, 2026
9.34
9.54
9.18
9.39
9.39
-1.57%
322,428
0.47
May 20, 2026
9.08
9.54
8.88
9.54
9.54
+5.41%
440,573
0.64
May 19, 2026
9.18
9.33
8.99
9.05
9.05
-0.55%
368,283
0.53
May 18, 2026
8.86
9.42
8.83
9.10
9.10
+1.45%
544,862
0.79
May 15, 2026
9.00
9.16
8.81
8.97
8.97
-0.44%
840,239
1.24
May 14, 2026
9.46
9.47
9.01
9.01
9.01
-2.28%
574,847
0.86
May 13, 2026
9.54
9.73
9.18
9.22
9.22
-4.26%
546,970
0.83
May 12, 2026
9.80
9.89
9.58
9.63
9.63
-1.73%
370,240
0.56
May 11, 2026
10.40
10.44
9.78
9.80
9.80
-5.59%
705,466
1.08
May 08, 2026
10.91
11.22
10.38
10.38
10.38
-6.15%
825,775
1.29
May 07, 2026
10.77
11.40
10.77
11.06
11.06
+4.05%
1,358,122
2.18
May 06, 2026
10.57
10.86
10.39
10.63
10.63
+2.31%
1,335,055
2.21
May 05, 2026
10.48
10.68
10.35
10.39
10.39
-1.24%
964,454
1.63
May 04, 2026
10.79
11.06
10.51
10.52
10.52
-2.41%
589,172
1.01
May 01, 2026
10.81
11.13
10.72
10.78
10.78
+0.75%
1,194,959
2.09
Apr 30, 2026
11.03
11.16
10.62
10.70
10.70
-3.34%
860,950
1.53
Apr 29, 2026
11.35
11.62
10.91
11.07
11.07
-1.95%
1,491,072
2.76
Apr 28, 2026
10.12
11.43
10.12
11.29
11.29
+13.58%
4,509,394
9.57
Apr 27, 2026
9.57
10.30
9.52
9.94
9.94
+24.41%
14,072,480
56.36
Apr 24, 2026
6.59
8.13
6.56
7.99
7.99
+21.80%
1,400,451
6.12
Apr 23, 2026
6.62
6.65
6.51
6.56
6.56
-1.65%
220,484
0.97
Apr 22, 2026
6.73
6.81
6.62
6.67
6.67
+0.30%
180,270
0.80
Apr 21, 2026
6.80
6.96
6.62
6.65
6.65
-2.06%
181,769
0.80
Apr 20, 2026
6.32
6.99
6.28
6.79
6.79
+5.93%
492,497
2.22
Apr 17, 2026
6.11
6.50
6.09
6.41
6.41
+6.83%
262,512
1.19
Apr 16, 2026
5.96
6.08
5.93
6.00
6.00
+1.69%
307,493
1.43
Apr 15, 2026
5.92
6.02
5.89
5.90
5.90
-0.34%
182,779
0.84
Apr 14, 2026
5.81
5.95
5.81
5.92
5.92
+2.60%
177,524
0.82
Apr 13, 2026
5.74
5.81
5.67
5.77
5.77
+0.35%
138,986
0.64
Apr 10, 2026
5.77
5.78
5.67
5.75
5.75
-0.86%
141,716
0.65
Apr 09, 2026
5.78
5.85
5.69
5.80
5.80
-0.17%
167,393
0.77
Apr 08, 2026
6.02
6.03
5.77
5.81
5.81
+1.22%
245,079
1.13
Apr 07, 2026
5.78
5.83
5.65
5.74
5.74
-1.20%
194,769
0.90
Apr 06, 2026
5.63
5.92
5.63
5.81
5.81
+1.57%
223,102
1.04
Apr 03, 2026
5.58
5.72
5.46
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.58
5.72
5.46
5.72
5.72
+1.06%
178,381
0.82
Apr 01, 2026
5.76
5.90
5.57
5.66
5.66
-1.74%
399,245
1.88
Mar 31, 2026
5.92
5.98
5.74
5.76
5.76
-0.69%
332,562
1.61
Mar 30, 2026
5.86
5.90
5.68
5.80
5.80
+0.52%
228,441
1.11
Mar 27, 2026
6.07
6.07
5.75
5.77
5.77
-6.79%
386,072
1.91
Mar 26, 2026
5.99
6.25
5.99
6.19
6.19
+2.31%
217,063
1.08
Mar 25, 2026
6.30
6.30
5.91
6.05
6.05
-3.51%
203,514
1.02
Mar 24, 2026
6.06
6.29
5.95
6.27
6.27
+1.62%
195,482
0.99
Mar 23, 2026
5.97
6.17
5.90
6.17
6.17
+5.47%
294,562
1.53
Mar 20, 2026
6.15
6.17
5.82
5.85
5.85
-4.72%
283,703
1.49
Mar 19, 2026
5.91
6.20
5.91
6.14
6.14
+1.99%
241,179
1.27
Mar 18, 2026
5.89
6.09
5.87
6.02
6.02
+0.67%
193,410
1.01
Rows: