Want to see RMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
11.27
11.57
11.04
11.10
11.10
-3.39%
296,191
0.40
Jul 16, 2026
11.50
11.71
11.20
11.49
11.49
-0.95%
362,307
0.49
Jul 15, 2026
10.79
11.68
10.73
11.60
11.60
+8.21%
268,204
0.36
Jul 14, 2026
11.13
11.54
10.69
10.72
10.72
+1.13%
632,754
0.86
Jul 13, 2026
10.70
10.78
10.37
10.60
10.60
+0.19%
349,539
0.48
Jul 10, 2026
11.21
11.36
10.49
10.58
10.58
-4.34%
355,793
0.49
Jul 09, 2026
11.14
11.40
11.03
11.06
11.06
-1.60%
220,120
0.30
Jul 08, 2026
11.43
11.43
10.81
11.24
11.24
-2.68%
297,958
0.41
Jul 07, 2026
11.19
11.81
11.19
11.55
11.55
+1.85%
447,823
0.62
Jul 06, 2026
11.05
11.39
10.81
11.34
11.34
+1.98%
399,736
0.56
Jul 03, 2026
10.43
11.26
10.43
11.12
11.12
0.00%
0
0.00
Jul 02, 2026
10.43
11.26
10.43
11.12
11.12
+6.51%
837,177
1.18
Jul 01, 2026
10.06
10.64
9.88
10.44
10.44
+5.88%
543,855
0.77
Jun 30, 2026
9.89
9.99
9.83
9.86
9.86
-0.90%
153,470
0.22
Jun 29, 2026
9.85
10.15
9.66
9.95
9.95
+0.91%
275,607
0.39
Jun 26, 2026
9.59
9.93
9.59
9.86
9.86
+3.79%
446,851
0.63
Jun 25, 2026
9.89
9.89
9.48
9.50
9.50
-3.85%
176,356
0.25
Jun 24, 2026
9.85
10.20
9.73
9.88
9.88
+0.92%
273,580
0.39
Jun 23, 2026
9.70
9.84
9.62
9.79
9.79
+1.98%
201,192
0.29
Jun 22, 2026
9.69
9.95
9.60
9.60
9.60
-1.94%
374,510
0.53
Jun 18, 2026
9.64
10.00
9.64
9.79
9.79
+2.09%
522,879
0.75
Jun 17, 2026
9.52
9.87
9.52
9.59
9.59
-0.52%
469,694
0.67
Jun 16, 2026
9.39
9.72
9.39
9.64
9.64
+2.77%
240,142
0.35
Jun 15, 2026
9.37
9.58
9.28
9.38
9.38
+1.96%
323,572
0.47
Jun 12, 2026
9.13
9.29
8.98
9.20
9.20
+2.11%
231,425
0.33
Jun 11, 2026
9.22
9.22
8.80
9.01
9.01
-1.64%
298,476
0.43
Jun 10, 2026
9.40
9.47
9.09
9.16
9.16
-1.72%
205,127
0.30
Jun 09, 2026
9.36
9.55
9.09
9.32
9.32
-0.32%
217,862
0.31
Jun 08, 2026
9.23
9.54
9.06
9.35
9.35
+2.63%
260,484
0.37
Jun 05, 2026
9.01
9.20
8.96
9.11
9.11
+1.56%
192,215
0.27
Jun 04, 2026
8.87
9.12
8.87
8.97
8.97
+2.75%
221,937
0.32
Jun 03, 2026
9.10
9.10
8.69
8.73
8.73
-5.21%
322,307
0.46
Jun 02, 2026
9.48
9.64
9.21
9.21
9.21
-4.06%
160,426
0.23
Jun 01, 2026
9.50
9.82
9.36
9.60
9.60
+0.63%
231,515
0.33
May 29, 2026
9.34
9.65
9.34
9.54
9.54
+0.74%
253,255
0.36
May 28, 2026
9.33
9.61
9.30
9.47
9.47
+1.50%
205,465
0.29
May 27, 2026
9.45
9.70
9.20
9.33
9.33
-1.37%
465,865
0.67
May 26, 2026
9.39
9.73
9.31
9.46
9.46
+0.85%
250,808
0.36
May 22, 2026
9.33
9.56
9.31
9.38
9.38
-0.11%
391,446
0.57
May 21, 2026
9.34
9.54
9.18
9.39
9.39
-1.57%
322,428
0.47
May 20, 2026
9.08
9.54
8.88
9.54
9.54
+5.41%
440,573
0.64
May 19, 2026
9.18
9.33
8.99
9.05
9.05
-0.55%
368,283
0.53
May 18, 2026
8.86
9.42
8.83
9.10
9.10
+1.45%
544,862
0.79
May 15, 2026
9.00
9.16
8.81
8.97
8.97
-0.44%
840,239
1.24
May 14, 2026
9.46
9.47
9.01
9.01
9.01
-2.28%
574,847
0.86
May 13, 2026
9.54
9.73
9.18
9.22
9.22
-4.26%
546,970
0.83
May 12, 2026
9.80
9.89
9.58
9.63
9.63
-1.73%
370,240
0.56
May 11, 2026
10.40
10.44
9.78
9.80
9.80
-5.59%
705,466
1.08
May 08, 2026
10.91
11.22
10.38
10.38
10.38
-6.15%
825,775
1.29
May 07, 2026
10.77
11.40
10.77
11.06
11.06
+4.05%
1,358,122
2.18
Rows: