Education
About Us
Working with TipRanks
Follow Us
Re/Max Holdings (RMAX)
NYSE:RMAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
5.99
5.99
5.76
5.80
5.80
-3.65%
531,119
2.92
Mar 09, 2026
5.92
6.05
5.65
6.02
6.02
-0.82%
367,811
2.06
Mar 06, 2026
6.10
6.11
5.95
6.07
6.07
-2.41%
322,361
1.84
Mar 05, 2026
6.30
6.40
6.15
6.22
6.22
-1.58%
141,005
0.81
Mar 04, 2026
6.36
6.46
6.24
6.32
6.32
+1.44%
184,878
1.07
Mar 03, 2026
6.12
6.35
6.01
6.23
6.23
-0.80%
199,795
1.17
Mar 02, 2026
6.16
6.53
6.03
6.28
6.28
-0.16%
229,473
1.34
Feb 27, 2026
6.42
6.51
6.28
6.29
6.29
-3.38%
174,890
1.04
Feb 26, 2026
6.49
6.69
6.44
6.51
6.51
+0.93%
260,746
1.56
Feb 25, 2026
6.49
6.49
6.29
6.45
6.45
+0.31%
133,591
0.79
Feb 24, 2026
6.54
6.57
6.41
6.43
6.43
-2.13%
329,858
1.98
Feb 23, 2026
6.77
6.78
6.56
6.57
6.57
-2.67%
192,318
1.15
Feb 20, 2026
6.65
6.81
6.23
6.75
6.75
-3.16%
537,323
3.33
Feb 19, 2026
6.76
7.00
6.76
6.97
6.97
+2.05%
303,073
1.92
Feb 18, 2026
6.83
7.02
6.80
6.83
6.83
-0.29%
230,920
1.46
Feb 17, 2026
6.93
6.98
6.76
6.85
6.85
-1.30%
150,644
0.95
Feb 16, 2026
7.01
7.09
6.81
6.94
6.94
0.00%
0
0.00
Feb 13, 2026
7.01
7.09
6.81
6.94
6.94
-0.29%
199,817
1.25
Feb 12, 2026
7.20
7.22
6.74
6.96
6.96
-1.97%
357,819
2.28
Feb 11, 2026
7.65
7.65
7.02
7.10
7.10
-4.95%
212,124
1.34
Feb 10, 2026
7.54
7.79
7.50
7.71
7.71
+3.21%
206,386
1.30
Feb 09, 2026
7.41
7.57
7.29
7.47
7.47
+0.95%
134,460
0.84
Feb 06, 2026
7.20
7.42
7.14
7.40
7.40
+3.50%
168,636
1.06
Feb 05, 2026
7.25
7.27
7.11
7.15
7.15
-1.79%
123,934
0.77
Feb 04, 2026
7.24
7.45
7.17
7.28
7.28
+0.28%
248,383
1.55
Feb 03, 2026
7.89
8.00
7.21
7.26
7.26
-7.40%
371,184
2.35
Feb 02, 2026
7.75
7.99
7.75
7.84
7.84
+0.77%
182,683
1.14
Jan 30, 2026
7.80
7.87
7.61
7.78
7.78
-1.39%
172,538
1.08
Jan 29, 2026
7.81
7.90
7.72
7.89
7.89
+0.90%
118,677
0.74
Jan 28, 2026
7.85
7.87
7.73
7.82
7.82
+0.13%
105,767
0.66
Jan 27, 2026
7.88
7.90
7.73
7.81
7.81
-1.39%
90,780
0.57
Jan 26, 2026
7.94
8.02
7.90
7.92
7.92
-0.50%
99,203
0.62
Jan 23, 2026
8.19
8.19
7.94
7.96
7.96
-3.05%
156,503
0.98
Jan 22, 2026
8.20
8.42
8.15
8.21
8.21
+0.86%
181,755
1.14
Jan 21, 2026
8.00
8.14
7.89
8.14
8.14
+3.30%
177,231
1.12
Jan 20, 2026
8.03
8.12
7.84
7.88
7.88
-4.83%
195,826
1.25
Jan 19, 2026
8.11
8.43
8.08
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
8.11
8.43
8.08
8.28
8.28
+1.60%
261,375
1.66
Jan 15, 2026
7.89
8.21
7.89
8.15
8.15
+3.56%
177,492
1.14
Jan 14, 2026
7.74
7.90
7.63
7.87
7.87
+1.68%
131,014
0.83
Jan 13, 2026
7.89
8.00
7.72
7.74
7.74
-1.78%
138,111
0.88
Jan 12, 2026
7.90
7.98
7.70
7.88
7.88
-0.88%
153,597
0.98
Jan 09, 2026
7.75
8.14
7.75
7.95
7.95
+3.79%
236,107
1.53
Jan 08, 2026
7.60
7.79
7.54
7.66
7.66
+0.13%
128,066
0.82
Jan 07, 2026
7.79
7.88
7.58
7.65
7.65
-1.03%
168,516
1.08
Jan 06, 2026
7.43
7.79
7.43
7.73
7.73
+3.34%
219,421
1.40
Jan 05, 2026
7.37
7.57
7.35
7.48
7.48
+1.08%
106,538
0.67
Jan 02, 2026
7.58
7.62
7.37
7.40
7.40
-2.50%
127,341
0.80
Dec 31, 2025
7.58
7.63
7.54
7.59
7.59
-0.65%
156,925
0.99
Dec 30, 2025
7.61
7.71
7.61
7.64
7.64
+0.66%
164,951
1.04
Rows: