Re/Max Holdings (RMAX)
NYSE:RMAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.78
5.83
5.65
5.74
5.74
-1.20%
194,769
0.90
Apr 06, 2026
5.63
5.92
5.63
5.81
5.81
+1.57%
223,102
1.04
Apr 03, 2026
5.58
5.72
5.46
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.58
5.72
5.46
5.72
5.72
+1.06%
178,381
0.82
Apr 01, 2026
5.76
5.90
5.57
5.66
5.66
-1.74%
399,245
1.88
Mar 31, 2026
5.92
5.98
5.74
5.76
5.76
-0.69%
332,562
1.61
Mar 30, 2026
5.86
5.90
5.68
5.80
5.80
+0.52%
228,441
1.11
Mar 27, 2026
6.07
6.07
5.75
5.77
5.77
-6.79%
386,072
1.91
Mar 26, 2026
5.99
6.25
5.99
6.19
6.19
+2.31%
217,063
1.08
Mar 25, 2026
6.30
6.30
5.91
6.05
6.05
-3.51%
203,514
1.02
Mar 24, 2026
6.06
6.29
5.95
6.27
6.27
+1.62%
195,482
0.99
Mar 23, 2026
5.97
6.17
5.90
6.17
6.17
+5.47%
294,562
1.53
Mar 20, 2026
6.15
6.17
5.82
5.85
5.85
-4.72%
283,703
1.49
Mar 19, 2026
5.91
6.20
5.91
6.14
6.14
+1.99%
241,179
1.27
Mar 18, 2026
5.89
6.09
5.87
6.02
6.02
+0.67%
193,410
1.01
Mar 17, 2026
5.82
6.06
5.82
5.98
5.98
+4.55%
203,658
1.08
Mar 16, 2026
5.84
5.90
5.71
5.72
5.72
-0.35%
220,141
1.17
Mar 13, 2026
5.84
5.91
5.68
5.74
5.74
-1.54%
274,582
1.48
Mar 12, 2026
5.81
5.93
5.78
5.83
5.83
-2.02%
173,892
0.93
Mar 11, 2026
5.81
5.96
5.77
5.95
5.95
+2.59%
296,731
1.62
Mar 10, 2026
5.99
5.99
5.76
5.80
5.80
-3.65%
531,119
3.00
Mar 09, 2026
5.92
6.05
5.65
6.02
6.02
-0.82%
367,811
2.11
Mar 06, 2026
6.10
6.11
5.95
6.07
6.07
-2.41%
322,361
1.88
Mar 05, 2026
6.30
6.40
6.15
6.22
6.22
-1.58%
141,005
0.83
Mar 04, 2026
6.36
6.46
6.24
6.32
6.32
+1.44%
184,878
1.09
Mar 03, 2026
6.12
6.35
6.01
6.23
6.23
-0.80%
199,795
1.19
Mar 02, 2026
6.16
6.53
6.03
6.28
6.28
-0.16%
229,473
1.38
Feb 27, 2026
6.42
6.51
6.28
6.29
6.29
-3.38%
174,890
1.06
Feb 26, 2026
6.49
6.69
6.44
6.51
6.51
+0.93%
260,746
1.59
Feb 25, 2026
6.49
6.49
6.29
6.45
6.45
+0.31%
133,591
0.82
Feb 24, 2026
6.54
6.57
6.41
6.43
6.43
-2.13%
329,858
2.10
Feb 23, 2026
6.77
6.78
6.56
6.57
6.57
-2.67%
192,318
1.23
Feb 20, 2026
6.65
6.81
6.23
6.75
6.75
-3.16%
537,323
3.55
Feb 19, 2026
6.76
7.00
6.76
6.97
6.97
+2.05%
303,073
2.02
Feb 18, 2026
6.83
7.02
6.80
6.83
6.83
-0.29%
230,920
1.54
Feb 17, 2026
6.93
6.98
6.76
6.85
6.85
-1.30%
150,644
1.00
Feb 16, 2026
7.01
7.09
6.81
6.94
6.94
0.00%
0
0.00
Feb 13, 2026
7.01
7.09
6.81
6.94
6.94
-0.29%
199,817
1.31
Feb 12, 2026
7.20
7.22
6.74
6.96
6.96
-1.97%
357,819
2.40
Feb 11, 2026
7.65
7.65
7.02
7.10
7.10
-4.95%
212,124
1.43
Feb 10, 2026
7.54
7.79
7.50
7.71
7.71
+3.21%
206,386
1.40
Feb 09, 2026
7.41
7.57
7.29
7.47
7.47
+0.95%
134,460
0.91
Feb 06, 2026
7.20
7.42
7.14
7.40
7.40
+3.50%
168,636
1.13
Feb 05, 2026
7.25
7.27
7.11
7.15
7.15
-1.79%
123,934
0.82
Feb 04, 2026
7.24
7.45
7.17
7.28
7.28
+0.28%
248,383
1.64
Feb 03, 2026
7.89
8.00
7.21
7.26
7.26
-7.40%
371,184
2.51
Feb 02, 2026
7.75
7.99
7.75
7.84
7.84
+0.77%
182,683
1.23
Jan 30, 2026
7.80
7.87
7.61
7.78
7.78
-1.39%
172,538
1.16
Jan 29, 2026
7.81
7.90
7.72
7.89
7.89
+0.90%
118,677
0.79
Jan 28, 2026
7.85
7.87
7.73
7.82
7.82
+0.13%
105,767
0.69
Rows: