Education
About Us
Working with TipRanks
Follow Us
Re/Max Holdings (RMAX)
NYSE:RMAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.60
7.79
7.54
7.66
7.66
+0.13%
128,066
0.82
Jan 07, 2026
7.79
7.88
7.58
7.65
7.65
-1.03%
168,516
1.08
Jan 06, 2026
7.43
7.79
7.43
7.73
7.73
+3.34%
219,421
1.40
Jan 05, 2026
7.37
7.57
7.35
7.48
7.48
+1.08%
106,538
0.67
Jan 02, 2026
7.58
7.62
7.37
7.40
7.40
-2.50%
127,341
0.80
Dec 31, 2025
7.58
7.63
7.54
7.59
7.59
-0.65%
156,925
0.99
Dec 30, 2025
7.61
7.71
7.61
7.64
7.64
+0.66%
164,951
1.04
Dec 29, 2025
7.65
7.68
7.53
7.59
7.59
-0.39%
143,722
0.91
Dec 26, 2025
7.61
7.64
7.53
7.62
7.62
+0.53%
91,459
0.57
Dec 24, 2025
7.58
7.65
7.55
7.58
7.58
+0.26%
63,353
0.39
Dec 23, 2025
7.63
7.66
7.52
7.56
7.56
-0.92%
133,372
0.82
Dec 22, 2025
7.64
7.72
7.55
7.63
7.63
-0.39%
198,200
1.22
Dec 19, 2025
7.97
7.97
7.63
7.66
7.66
-4.25%
247,987
1.52
Dec 18, 2025
7.98
8.14
7.98
8.00
8.00
+1.01%
117,723
0.70
Dec 17, 2025
7.94
8.08
7.87
7.92
7.92
-0.88%
133,542
0.79
Dec 16, 2025
8.04
8.17
7.97
7.99
7.99
-0.12%
130,002
0.76
Dec 15, 2025
8.48
8.48
7.95
8.00
8.00
-5.77%
198,408
1.16
Dec 12, 2025
8.45
8.56
8.45
8.49
8.49
+1.56%
110,453
0.64
Dec 11, 2025
8.48
8.53
8.35
8.36
8.36
-1.18%
164,093
0.95
Dec 10, 2025
8.24
8.55
8.22
8.46
8.46
+2.30%
174,197
1.01
Dec 09, 2025
8.04
8.27
8.04
8.27
8.27
+2.86%
136,337
0.79
Dec 08, 2025
8.09
8.13
7.99
8.04
8.04
-0.62%
120,949
0.70
Dec 05, 2025
8.03
8.14
7.98
8.09
8.09
0.00%
118,942
0.68
Dec 04, 2025
8.22
8.22
8.06
8.09
8.09
-1.94%
95,643
0.54
Dec 03, 2025
8.19
8.35
8.13
8.25
8.25
+0.86%
114,119
0.64
Dec 02, 2025
8.30
8.30
8.12
8.18
8.18
-0.61%
88,985
0.50
Dec 01, 2025
8.11
8.30
8.09
8.23
8.23
+0.12%
184,733
1.04
Nov 28, 2025
8.36
8.36
8.20
8.22
8.22
-1.79%
61,096
0.34
Nov 26, 2025
8.39
8.45
8.30
8.37
8.37
-0.24%
145,418
0.81
Nov 25, 2025
8.14
8.44
8.14
8.39
8.39
+3.45%
203,513
1.14
Nov 24, 2025
7.84
8.26
7.84
8.11
8.11
+3.05%
226,326
1.27
Nov 21, 2025
7.32
7.90
7.32
7.87
7.87
+8.25%
232,054
1.29
Nov 20, 2025
7.49
7.61
7.25
7.27
7.27
-2.42%
173,648
0.94
Nov 19, 2025
7.73
7.73
7.43
7.45
7.45
-2.99%
104,163
0.56
Nov 18, 2025
7.58
7.70
7.41
7.68
7.68
+1.19%
202,960
1.07
Nov 17, 2025
7.52
7.78
7.49
7.59
7.59
+0.66%
163,120
0.85
Nov 14, 2025
7.62
7.63
7.44
7.54
7.54
-1.95%
140,168
0.72
Nov 13, 2025
7.69
7.82
7.63
7.69
7.69
-0.26%
181,272
0.92
Nov 12, 2025
7.74
7.79
7.58
7.71
7.71
-0.64%
168,242
0.84
Nov 11, 2025
7.51
7.78
7.45
7.76
7.76
+4.16%
280,320
1.41
Nov 10, 2025
7.59
7.60
7.44
7.45
7.45
-1.06%
254,805
1.28
Nov 07, 2025
7.50
7.60
7.49
7.53
7.53
-0.13%
214,392
1.07
Nov 06, 2025
7.71
7.71
7.51
7.54
7.54
-2.20%
152,951
0.76
Nov 05, 2025
7.75
7.80
7.64
7.71
7.71
+0.13%
230,121
1.14
Nov 04, 2025
7.90
7.95
7.69
7.70
7.70
-3.51%
180,576
0.89
Nov 03, 2025
7.93
8.08
7.83
7.98
7.98
+0.63%
235,878
1.16
Oct 31, 2025
8.05
8.11
7.54
7.93
7.93
-4.11%
316,183
1.56
Oct 30, 2025
8.21
8.32
8.14
8.27
8.27
-0.36%
128,213
0.62
Oct 29, 2025
8.57
8.68
8.29
8.30
8.30
-4.05%
152,945
0.73
Oct 28, 2025
8.61
8.67
8.53
8.65
8.65
-0.57%
114,007
0.53
Rows: