Education
About Us
Working with TipRanks
Follow Us
Relay Therapeutics (RLAY)
NASDAQ:RLAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.07
8.26
7.85
8.00
8.00
-2.20%
3,357,750
1.54
Jan 07, 2026
8.23
8.66
8.12
8.18
8.18
+0.12%
2,739,931
1.26
Jan 06, 2026
7.82
8.29
7.73
8.17
8.17
+3.94%
2,080,134
0.96
Jan 05, 2026
8.14
8.34
7.66
7.86
7.86
-3.91%
1,942,908
0.90
Jan 02, 2026
8.35
8.55
8.06
8.18
8.18
-3.31%
1,570,236
0.73
Dec 31, 2025
8.31
8.58
8.29
8.46
8.46
+1.32%
2,041,674
0.96
Dec 30, 2025
8.37
8.40
8.25
8.35
8.35
-0.71%
1,143,077
0.54
Dec 29, 2025
8.46
8.55
8.28
8.41
8.41
-1.75%
1,336,678
0.63
Dec 26, 2025
8.60
8.63
8.32
8.56
8.56
-1.04%
1,122,569
0.51
Dec 24, 2025
8.31
8.76
8.31
8.65
8.65
+4.09%
866,541
0.40
Dec 23, 2025
8.52
8.53
8.13
8.31
8.31
-3.48%
1,444,149
0.66
Dec 22, 2025
8.45
8.81
8.33
8.61
8.61
+2.50%
5,284,425
2.48
Dec 19, 2025
8.19
8.69
8.14
8.40
8.40
+3.32%
5,826,565
2.84
Dec 18, 2025
8.16
8.38
7.96
8.13
8.13
+1.25%
1,298,518
0.62
Dec 17, 2025
8.40
8.50
7.95
8.03
8.03
-5.31%
2,835,004
1.36
Dec 16, 2025
8.52
9.04
8.41
8.48
8.48
0.00%
2,626,927
1.28
Dec 15, 2025
8.08
8.53
8.01
8.48
8.48
+5.60%
2,451,158
1.21
Dec 12, 2025
8.60
8.70
7.71
8.03
8.03
+3.08%
2,845,759
1.41
Dec 11, 2025
7.61
7.89
7.55
7.79
7.79
+2.64%
1,871,344
0.93
Dec 10, 2025
7.57
7.81
7.42
7.59
7.59
+0.13%
6,084,826
3.16
Dec 09, 2025
7.78
8.00
7.55
7.58
7.58
-0.66%
1,661,009
0.86
Dec 08, 2025
7.84
7.95
7.56
7.63
7.63
-0.65%
1,069,731
0.56
Dec 05, 2025
8.03
8.13
7.58
7.68
7.68
-4.00%
898,685
0.47
Dec 04, 2025
7.73
8.09
7.69
8.00
8.00
+2.17%
1,207,333
0.62
Dec 03, 2025
7.55
7.92
7.53
7.83
7.83
+4.54%
1,313,466
0.68
Dec 02, 2025
7.40
7.61
7.23
7.49
7.49
+1.22%
1,532,601
0.78
Dec 01, 2025
7.77
7.81
7.39
7.40
7.40
-6.57%
1,125,431
0.57
Nov 28, 2025
8.00
8.01
7.78
7.92
7.92
-1.37%
763,552
0.39
Nov 26, 2025
8.11
8.17
7.86
8.03
8.03
-0.25%
1,192,748
0.61
Nov 25, 2025
8.25
8.36
7.81
8.05
8.05
-1.47%
2,122,619
1.10
Nov 24, 2025
6.86
8.23
6.80
8.17
8.17
+20.68%
4,058,881
2.16
Nov 21, 2025
6.37
6.86
6.28
6.77
6.77
+6.11%
2,372,105
1.28
Nov 20, 2025
6.54
6.68
6.30
6.38
6.38
+0.63%
2,240,905
1.22
Nov 19, 2025
6.43
6.76
6.33
6.34
6.34
-2.61%
2,025,573
1.11
Nov 18, 2025
6.57
6.68
6.25
6.51
6.51
-1.66%
2,632,784
1.46
Nov 17, 2025
6.26
6.79
6.17
6.62
6.62
+5.25%
1,848,230
1.03
Nov 14, 2025
6.33
6.72
6.22
6.29
6.29
-2.48%
2,415,577
1.37
Nov 13, 2025
6.07
6.64
6.04
6.45
6.45
+4.54%
2,127,917
1.21
Nov 12, 2025
6.29
6.41
6.15
6.17
6.17
-1.91%
2,042,556
1.17
Nov 11, 2025
6.11
6.39
5.95
6.29
6.29
+1.94%
3,048,876
1.77
Nov 10, 2025
6.23
6.31
6.09
6.17
6.17
+1.98%
2,946,335
1.73
Nov 07, 2025
6.18
6.70
6.02
6.05
6.05
-7.35%
4,990,514
3.00
Nov 06, 2025
6.53
6.72
6.44
6.53
6.53
-0.31%
1,968,485
1.16
Nov 05, 2025
6.86
6.93
6.52
6.55
6.55
-4.52%
1,817,583
1.07
Nov 04, 2025
6.80
7.04
6.76
6.86
6.86
-1.15%
2,306,363
1.37
Nov 03, 2025
7.00
7.25
6.64
6.94
6.94
-2.80%
2,381,891
1.43
Oct 31, 2025
7.33
7.42
7.13
7.14
7.14
-2.72%
1,454,323
0.87
Oct 30, 2025
7.25
7.42
7.15
7.34
7.34
+0.41%
1,920,624
1.13
Oct 29, 2025
7.59
7.64
7.24
7.31
7.31
-2.79%
1,384,127
0.80
Oct 28, 2025
7.29
7.60
7.26
7.52
7.52
+1.90%
2,085,672
1.20
Rows: