Education
About Us
Working with TipRanks
Follow Us
Relay Therapeutics (RLAY)
NASDAQ:RLAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.60
8.70
7.71
8.03
8.03
+3.08%
2,845,759
1.41
Dec 11, 2025
7.61
7.89
7.55
7.79
7.79
+2.64%
1,871,344
0.93
Dec 10, 2025
7.57
7.81
7.42
7.59
7.59
+0.13%
6,084,826
3.16
Dec 09, 2025
7.78
8.00
7.55
7.58
7.58
-0.66%
1,661,009
0.86
Dec 08, 2025
7.84
7.95
7.56
7.63
7.63
-0.65%
1,069,731
0.56
Dec 05, 2025
8.03
8.13
7.58
7.68
7.68
-4.00%
898,685
0.47
Dec 04, 2025
7.73
8.09
7.69
8.00
8.00
+2.17%
1,207,333
0.62
Dec 03, 2025
7.55
7.92
7.53
7.83
7.83
+4.54%
1,313,466
0.68
Dec 02, 2025
7.40
7.61
7.23
7.49
7.49
+1.22%
1,532,601
0.78
Dec 01, 2025
7.77
7.81
7.39
7.40
7.40
-6.57%
1,125,431
0.57
Nov 28, 2025
8.00
8.01
7.78
7.92
7.92
-1.37%
763,552
0.39
Nov 26, 2025
8.11
8.17
7.86
8.03
8.03
-0.25%
1,192,748
0.61
Nov 25, 2025
8.25
8.36
7.81
8.05
8.05
-1.47%
2,122,619
1.10
Nov 24, 2025
6.86
8.23
6.80
8.17
8.17
+20.68%
4,058,881
2.16
Nov 21, 2025
6.37
6.86
6.28
6.77
6.77
+6.11%
2,372,105
1.28
Nov 20, 2025
6.54
6.68
6.30
6.38
6.38
+0.63%
2,240,905
1.22
Nov 19, 2025
6.43
6.76
6.33
6.34
6.34
-2.61%
2,025,573
1.11
Nov 18, 2025
6.57
6.68
6.25
6.51
6.51
-1.66%
2,632,784
1.46
Nov 17, 2025
6.26
6.79
6.17
6.62
6.62
+5.25%
1,848,230
1.03
Nov 14, 2025
6.33
6.72
6.22
6.29
6.29
-2.48%
2,415,577
1.37
Nov 13, 2025
6.07
6.64
6.04
6.45
6.45
+4.54%
2,127,917
1.21
Nov 12, 2025
6.29
6.41
6.15
6.17
6.17
-1.91%
2,042,556
1.17
Nov 11, 2025
6.11
6.39
5.95
6.29
6.29
+1.94%
3,048,876
1.77
Nov 10, 2025
6.23
6.31
6.09
6.17
6.17
+1.98%
2,946,335
1.73
Nov 07, 2025
6.18
6.70
6.02
6.05
6.05
-7.35%
4,990,514
3.00
Nov 06, 2025
6.53
6.72
6.44
6.53
6.53
-0.31%
1,968,485
1.16
Nov 05, 2025
6.86
6.93
6.52
6.55
6.55
-4.52%
1,817,583
1.07
Nov 04, 2025
6.80
7.04
6.76
6.86
6.86
-1.15%
2,306,363
1.37
Nov 03, 2025
7.00
7.25
6.64
6.94
6.94
-2.80%
2,381,891
1.43
Oct 31, 2025
7.33
7.42
7.13
7.14
7.14
-2.72%
1,454,323
0.87
Oct 30, 2025
7.25
7.42
7.15
7.34
7.34
+0.41%
1,920,624
1.13
Oct 29, 2025
7.59
7.64
7.24
7.31
7.31
-2.79%
1,384,127
0.80
Oct 28, 2025
7.29
7.60
7.26
7.52
7.52
+1.90%
2,085,672
1.20
Oct 27, 2025
7.01
7.39
6.97
7.38
7.38
+7.58%
3,818,925
2.22
Oct 24, 2025
6.85
7.50
6.77
6.86
6.86
+1.48%
3,277,056
1.91
Oct 23, 2025
6.47
6.83
6.30
6.76
6.76
+4.32%
1,513,159
0.87
Oct 22, 2025
6.98
7.00
6.45
6.48
6.48
-7.95%
1,985,686
1.06
Oct 21, 2025
7.10
7.16
6.81
7.04
7.04
-1.40%
1,929,041
1.01
Oct 20, 2025
6.60
7.19
6.60
7.14
7.14
+10.02%
2,294,893
1.20
Oct 17, 2025
6.32
6.63
6.31
6.49
6.49
-0.31%
1,963,889
1.02
Oct 16, 2025
6.70
6.79
6.34
6.51
6.51
-1.51%
2,040,762
1.07
Oct 15, 2025
6.04
6.62
6.04
6.61
6.61
+9.62%
1,365,177
0.70
Oct 14, 2025
6.12
6.27
5.85
6.03
6.03
-3.83%
1,574,248
0.80
Oct 13, 2025
6.60
6.68
6.16
6.27
6.27
-3.54%
1,346,318
0.68
Oct 10, 2025
6.90
7.00
6.21
6.50
6.50
-4.13%
2,320,987
1.17
Oct 09, 2025
6.15
6.86
6.14
6.78
6.78
+10.97%
2,266,270
1.16
Oct 08, 2025
5.88
6.15
5.83
6.11
6.11
+4.80%
1,448,427
0.74
Oct 07, 2025
5.67
5.88
5.47
5.83
5.83
+4.29%
2,161,630
1.11
Oct 06, 2025
5.55
5.72
5.51
5.59
5.59
+2.01%
1,163,596
0.60
Oct 03, 2025
5.29
5.54
5.26
5.48
5.48
+4.98%
1,558,333
0.80
Rows: