Relay Therapeutics (RLAY)
NASDAQ:RLAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.00
14.64
13.84
14.51
14.51
+7.64%
5,620,061
2.23
Apr 07, 2026
12.40
13.55
12.30
13.48
13.48
+8.27%
5,422,095
2.18
Apr 06, 2026
12.63
13.38
12.20
12.45
12.45
-0.72%
5,435,244
2.23
Apr 03, 2026
10.50
13.04
10.48
12.54
12.54
0.00%
0
0.00
Apr 02, 2026
10.50
13.04
10.48
12.54
12.54
+16.43%
8,891,909
3.76
Apr 01, 2026
10.12
10.80
10.12
10.77
10.77
+8.24%
2,400,554
1.02
Mar 31, 2026
9.56
10.05
9.56
9.95
9.95
+6.42%
2,178,687
0.93
Mar 30, 2026
9.51
9.67
9.28
9.35
9.35
-2.60%
1,568,410
0.67
Mar 27, 2026
10.00
10.12
9.37
9.60
9.60
-5.14%
2,079,270
0.89
Mar 26, 2026
9.37
10.20
9.35
10.12
10.12
+5.42%
4,014,854
1.76
Mar 25, 2026
9.54
9.95
9.54
9.60
9.60
+1.69%
1,499,451
0.66
Mar 24, 2026
9.62
9.72
9.27
9.44
9.44
-3.87%
2,059,305
0.91
Mar 23, 2026
10.04
10.20
9.69
9.82
9.82
-0.91%
2,039,800
0.88
Mar 20, 2026
10.26
10.75
9.70
9.91
9.91
-0.90%
3,822,402
1.63
Mar 19, 2026
9.80
10.22
9.66
10.00
10.00
+0.70%
1,254,150
0.53
Mar 18, 2026
10.20
10.28
9.87
9.93
9.93
-3.22%
1,719,391
0.73
Mar 17, 2026
10.06
10.33
9.91
10.26
10.26
+1.28%
1,472,257
0.62
Mar 16, 2026
10.43
10.78
10.13
10.13
10.13
-2.22%
2,288,298
0.96
Mar 13, 2026
11.00
11.49
10.30
10.36
10.36
-1.80%
1,631,790
0.68
Mar 12, 2026
10.73
10.85
10.15
10.55
10.55
-2.31%
2,380,973
0.99
Mar 11, 2026
10.60
10.96
10.49
10.80
10.80
+1.03%
7,427,081
3.13
Mar 10, 2026
10.26
10.84
10.26
10.69
10.69
+5.42%
5,667,165
2.45
Mar 09, 2026
9.73
10.47
9.61
10.14
10.14
+2.53%
2,455,971
1.07
Mar 06, 2026
9.31
9.91
9.06
9.89
9.89
+2.59%
1,420,119
0.62
Mar 05, 2026
9.93
10.08
9.57
9.64
9.64
-5.02%
1,977,221
0.87
Mar 04, 2026
9.93
10.25
9.55
10.15
10.15
+3.05%
2,664,280
1.19
Mar 03, 2026
9.56
10.50
9.28
9.85
9.85
+0.61%
2,696,094
1.21
Mar 02, 2026
9.91
10.68
9.76
9.79
9.79
-4.58%
2,858,505
1.30
Feb 27, 2026
9.64
11.43
9.40
10.26
10.26
+12.01%
8,214,064
3.94
Feb 26, 2026
9.19
9.41
8.84
9.16
9.16
-0.65%
1,735,656
0.84
Feb 25, 2026
9.25
9.49
9.13
9.22
9.22
+0.44%
1,028,178
0.49
Feb 24, 2026
8.99
9.50
8.99
9.18
9.18
+2.68%
1,314,627
0.62
Feb 23, 2026
8.66
9.01
8.65
8.94
8.94
+2.76%
1,149,406
0.53
Feb 20, 2026
8.79
8.90
8.42
8.70
8.70
-1.81%
1,082,839
0.50
Feb 19, 2026
8.97
9.00
8.69
8.86
8.86
-2.64%
1,097,967
0.50
Feb 18, 2026
9.02
9.32
8.97
9.10
9.10
-0.66%
1,850,304
0.84
Feb 17, 2026
8.88
9.43
8.81
9.16
9.16
+2.58%
1,589,777
0.72
Feb 16, 2026
8.85
9.54
8.85
8.93
8.93
0.00%
0
0.00
Feb 13, 2026
8.85
9.54
8.85
8.93
8.93
+1.36%
2,048,093
0.91
Feb 12, 2026
9.14
9.32
8.35
8.81
8.81
-3.72%
2,218,628
0.99
Feb 11, 2026
8.94
9.16
8.36
9.15
9.15
+5.78%
2,099,381
0.93
Feb 10, 2026
8.68
9.25
8.63
8.99
8.99
+3.93%
1,875,998
0.83
Feb 09, 2026
8.92
9.19
8.52
8.65
8.65
-3.03%
2,758,606
1.19
Feb 06, 2026
8.38
9.01
8.33
8.92
8.92
+9.45%
3,455,733
1.51
Feb 05, 2026
8.41
8.74
8.08
8.15
8.15
-4.00%
2,616,968
1.15
Feb 04, 2026
8.73
8.99
8.21
8.49
8.49
-2.08%
2,673,861
1.18
Feb 03, 2026
8.39
8.89
8.30
8.67
8.67
+6.38%
5,964,407
2.70
Feb 02, 2026
7.65
8.38
7.60
8.15
8.15
+6.40%
1,688,676
0.77
Jan 30, 2026
7.70
7.75
7.45
7.66
7.66
-0.65%
1,259,054
0.57
Jan 29, 2026
7.51
7.94
7.46
7.71
7.71
+0.78%
1,788,559
0.81
Rows: