Relay Therapeutics Inc (RLAY)
NASDAQ:RLAY
Want to see RLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.80
13.21
12.65
12.72
12.72
-1.85%
2,914,118
1.01
Apr 30, 2026
12.82
13.03
12.41
12.96
12.96
+3.10%
2,389,759
0.83
Apr 29, 2026
13.17
13.37
12.54
12.57
12.57
-3.53%
3,650,706
1.29
Apr 28, 2026
14.79
15.07
12.81
13.03
13.03
-12.84%
6,717,087
2.44
Apr 27, 2026
14.86
15.40
14.64
14.95
14.95
-1.19%
4,112,818
1.52
Apr 24, 2026
15.17
15.40
14.68
15.13
15.13
+0.27%
1,968,523
0.72
Apr 23, 2026
16.36
16.51
14.89
15.09
15.09
-8.60%
2,972,587
1.09
Apr 22, 2026
17.03
17.15
16.31
16.51
16.51
-1.73%
2,367,705
0.87
Apr 21, 2026
16.40
17.03
16.26
16.80
16.80
+2.44%
2,527,712
0.92
Apr 20, 2026
16.58
16.69
15.94
16.40
16.40
-2.15%
2,641,886
0.96
Apr 17, 2026
16.51
17.32
16.16
16.76
16.76
+4.03%
2,360,677
0.85
Apr 16, 2026
15.45
16.49
15.25
16.11
16.11
+4.00%
3,264,824
1.21
Apr 15, 2026
14.46
15.67
14.32
15.49
15.49
+5.02%
3,872,243
1.44
Apr 14, 2026
15.56
15.89
14.72
14.75
14.75
-3.34%
4,093,870
1.54
Apr 13, 2026
14.93
15.48
14.76
15.26
15.26
+2.14%
2,812,238
1.07
Apr 10, 2026
15.00
15.42
14.51
14.94
14.94
-0.40%
2,786,879
1.07
Apr 09, 2026
14.43
15.00
14.18
15.00
15.00
+3.38%
3,080,275
1.19
Apr 08, 2026
14.00
14.64
13.84
14.51
14.51
+7.64%
5,620,061
2.23
Apr 07, 2026
12.40
13.55
12.30
13.48
13.48
+8.27%
5,422,095
2.18
Apr 06, 2026
12.63
13.38
12.20
12.45
12.45
-0.72%
5,435,244
2.23
Apr 03, 2026
10.50
13.04
10.48
12.54
12.54
0.00%
0
0.00
Apr 02, 2026
10.50
13.04
10.48
12.54
12.54
+16.43%
8,891,909
3.76
Apr 01, 2026
10.12
10.80
10.12
10.77
10.77
+8.24%
2,400,554
1.02
Mar 31, 2026
9.56
10.05
9.56
9.95
9.95
+6.42%
2,178,687
0.93
Mar 30, 2026
9.51
9.67
9.28
9.35
9.35
-2.60%
1,568,410
0.67
Mar 27, 2026
10.00
10.12
9.37
9.60
9.60
-5.14%
2,079,270
0.89
Mar 26, 2026
9.37
10.20
9.35
10.12
10.12
+5.42%
4,014,854
1.76
Mar 25, 2026
9.54
9.95
9.54
9.60
9.60
+1.69%
1,499,451
0.66
Mar 24, 2026
9.62
9.72
9.27
9.44
9.44
-3.87%
2,059,305
0.91
Mar 23, 2026
10.04
10.20
9.69
9.82
9.82
-0.91%
2,039,800
0.88
Mar 20, 2026
10.26
10.75
9.70
9.91
9.91
-0.90%
3,822,402
1.63
Mar 19, 2026
9.80
10.22
9.66
10.00
10.00
+0.70%
1,254,150
0.53
Mar 18, 2026
10.20
10.28
9.87
9.93
9.93
-3.22%
1,719,391
0.73
Mar 17, 2026
10.06
10.33
9.91
10.26
10.26
+1.28%
1,472,257
0.62
Mar 16, 2026
10.43
10.78
10.13
10.13
10.13
-2.22%
2,288,298
0.96
Mar 13, 2026
11.00
11.49
10.30
10.36
10.36
-1.80%
1,631,790
0.68
Mar 12, 2026
10.73
10.85
10.15
10.55
10.55
-2.31%
2,380,973
0.99
Mar 11, 2026
10.60
10.96
10.49
10.80
10.80
+1.03%
7,427,081
3.13
Mar 10, 2026
10.26
10.84
10.26
10.69
10.69
+5.42%
5,667,165
2.45
Mar 09, 2026
9.73
10.47
9.61
10.14
10.14
+2.53%
2,455,971
1.07
Mar 06, 2026
9.31
9.91
9.06
9.89
9.89
+2.59%
1,420,119
0.62
Mar 05, 2026
9.93
10.08
9.57
9.64
9.64
-5.02%
1,977,221
0.87
Mar 04, 2026
9.93
10.25
9.55
10.15
10.15
+3.05%
2,664,280
1.19
Mar 03, 2026
9.56
10.50
9.28
9.85
9.85
+0.61%
2,696,094
1.21
Mar 02, 2026
9.91
10.68
9.76
9.79
9.79
-4.58%
2,858,505
1.30
Feb 27, 2026
9.64
11.43
9.40
10.26
10.26
+12.01%
8,214,064
3.94
Feb 26, 2026
9.19
9.41
8.84
9.16
9.16
-0.65%
1,735,656
0.84
Feb 25, 2026
9.25
9.49
9.13
9.22
9.22
+0.44%
1,028,178
0.49
Feb 24, 2026
8.99
9.50
8.99
9.18
9.18
+2.68%
1,314,627
0.62
Feb 23, 2026
8.66
9.01
8.65
8.94
8.94
+2.76%
1,149,406
0.53
Rows: