Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Plc (RIO)
NYSE:RIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
89.69
90.52
88.97
89.86
89.86
+2.31%
2,410,780
0.66
Mar 13, 2026
90.15
90.36
87.71
87.83
87.83
-3.16%
3,738,201
1.04
Mar 12, 2026
91.82
91.91
90.26
90.70
90.70
-1.50%
3,255,245
0.91
Mar 11, 2026
90.76
92.20
90.14
92.08
92.08
+0.44%
2,321,206
0.64
Mar 10, 2026
91.34
92.54
90.78
91.68
91.68
+1.47%
2,632,672
0.72
Mar 09, 2026
87.89
90.82
87.25
90.35
90.35
+0.16%
3,390,654
0.92
Mar 06, 2026
89.89
90.76
88.86
90.21
90.21
-0.70%
4,271,762
1.16
Mar 05, 2026
94.40
94.74
91.96
93.37
90.85
-2.99%
4,868,144
1.33
Mar 04, 2026
96.58
96.86
95.78
96.25
93.65
+0.99%
3,531,030
0.96
Mar 03, 2026
94.05
95.55
92.26
95.31
92.74
-4.32%
4,191,296
1.14
Mar 02, 2026
97.75
99.78
97.24
99.61
96.92
+0.27%
3,162,014
0.86
Feb 27, 2026
99.16
99.57
98.36
99.34
96.66
+0.25%
2,390,716
0.65
Feb 26, 2026
98.49
99.12
97.55
99.09
96.42
-1.68%
2,818,087
0.77
Feb 25, 2026
101.10
101.53
100.14
100.78
98.06
+2.72%
3,483,888
0.95
Feb 24, 2026
96.83
98.79
96.50
98.11
95.46
+0.45%
3,322,720
0.92
Feb 23, 2026
96.90
97.88
95.67
97.67
95.03
+0.60%
3,375,425
0.94
Feb 20, 2026
95.76
97.62
95.65
97.09
94.47
+0.78%
3,542,294
0.99
Feb 19, 2026
95.21
96.45
94.09
96.34
93.74
-2.62%
3,962,405
1.12
Feb 18, 2026
98.49
100.09
98.17
98.93
96.26
+2.12%
3,459,861
0.98
Feb 17, 2026
94.82
96.91
94.09
96.88
94.27
-1.21%
3,871,372
1.11
Feb 16, 2026
96.51
98.36
95.64
98.07
95.42
0.00%
0
0.00
Feb 13, 2026
96.51
98.36
95.64
98.07
95.42
+0.16%
3,400,758
0.96
Feb 12, 2026
99.94
100.33
97.51
97.91
95.27
-1.62%
4,126,140
1.18
Feb 11, 2026
99.72
99.77
98.28
99.52
96.83
+2.35%
2,632,343
0.76
Feb 10, 2026
96.87
97.38
95.94
97.24
94.62
+0.40%
2,716,202
0.78
Feb 09, 2026
94.93
96.89
94.66
96.85
94.24
+3.68%
3,248,069
0.94
Feb 06, 2026
93.19
93.64
92.90
93.41
90.89
+2.51%
3,873,746
1.13
Feb 05, 2026
92.94
94.74
91.08
91.12
88.66
-5.56%
6,958,357
2.08
Feb 04, 2026
98.60
98.60
94.86
96.48
93.88
+0.11%
4,911,177
1.49
Feb 03, 2026
95.00
96.50
94.55
96.37
93.77
+4.16%
4,672,460
1.43
Feb 02, 2026
92.43
93.02
91.81
92.52
90.02
+1.64%
5,021,764
1.56
Jan 30, 2026
92.63
93.34
89.63
91.03
88.57
-4.31%
7,398,411
2.34
Jan 29, 2026
96.72
97.11
93.31
95.13
92.56
+1.88%
6,020,129
1.92
Jan 28, 2026
93.09
93.45
92.13
93.37
90.85
+0.50%
3,877,035
1.21
Jan 27, 2026
91.40
92.94
91.37
92.91
90.40
+2.70%
3,255,606
1.02
Jan 26, 2026
92.00
92.42
90.40
90.47
88.03
+0.04%
5,134,147
1.63
Jan 23, 2026
89.23
90.44
88.77
90.43
87.99
+3.59%
2,982,850
0.94
Jan 22, 2026
88.13
88.43
86.67
87.30
84.94
-1.73%
3,094,220
0.98
Jan 21, 2026
89.68
89.78
88.39
88.84
86.44
+3.69%
4,971,676
1.60
Jan 20, 2026
84.92
85.87
84.54
85.68
83.37
+0.65%
4,035,003
1.30
Jan 19, 2026
85.06
85.31
84.25
85.13
82.83
0.00%
0
0.00
Jan 16, 2026
85.06
85.31
84.25
85.13
82.83
-1.41%
3,593,495
1.14
Jan 15, 2026
85.91
87.34
85.66
86.35
84.02
+0.55%
4,042,693
1.29
Jan 14, 2026
85.30
85.91
85.12
85.88
83.56
+2.74%
4,397,042
1.41
Jan 13, 2026
83.80
84.25
83.41
83.59
81.33
+0.86%
3,345,687
1.07
Jan 12, 2026
81.84
83.16
81.72
82.88
80.64
+2.16%
4,062,749
1.31
Jan 09, 2026
81.24
81.72
80.72
81.13
78.94
-3.63%
11,009,590
3.63
Jan 08, 2026
83.70
85.43
81.60
84.19
81.92
-0.81%
9,781,897
3.31
Jan 07, 2026
83.97
84.92
83.78
84.88
82.59
-0.41%
3,773,808
1.27
Jan 06, 2026
83.59
85.46
83.58
85.23
82.93
+2.43%
4,351,241
1.47
Rows: