Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Plc (RIO)
NYSE:RIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
93.09
93.45
92.13
93.37
93.37
+0.50%
3,877,035
1.21
Jan 27, 2026
91.40
92.94
91.37
92.91
92.91
+2.70%
3,255,606
1.02
Jan 26, 2026
92.00
92.42
90.40
90.47
90.47
+0.04%
5,134,147
1.63
Jan 23, 2026
89.23
90.44
88.77
90.43
90.43
+3.59%
2,977,023
0.94
Jan 22, 2026
88.13
88.43
86.67
87.30
87.30
-1.73%
3,094,220
0.98
Jan 21, 2026
89.68
89.78
88.39
88.84
88.84
+3.69%
4,971,676
1.60
Jan 20, 2026
84.92
85.87
84.54
85.68
85.68
+0.65%
4,031,526
1.30
Jan 19, 2026
85.06
85.31
84.25
85.13
85.13
0.00%
0
0.00
Jan 16, 2026
85.06
85.31
84.25
85.13
85.13
-1.41%
3,593,495
1.14
Jan 15, 2026
85.91
87.34
85.66
86.35
86.35
+0.55%
4,042,693
1.29
Jan 14, 2026
85.30
85.91
85.12
85.88
85.88
+2.74%
4,397,042
1.41
Jan 13, 2026
83.80
84.25
83.41
83.59
83.59
+0.86%
3,345,687
1.07
Jan 12, 2026
81.84
83.16
81.72
82.88
82.88
+2.16%
4,062,749
1.31
Jan 09, 2026
81.24
81.72
80.72
81.13
81.13
-3.63%
11,009,590
3.63
Jan 08, 2026
83.70
85.43
81.60
84.19
84.19
-0.81%
9,781,897
3.31
Jan 07, 2026
83.97
84.92
83.78
84.88
84.88
-0.41%
3,773,808
1.27
Jan 06, 2026
83.59
85.46
83.58
85.23
85.23
+2.43%
4,351,241
1.47
Jan 05, 2026
82.20
83.25
81.87
83.21
83.21
+2.19%
2,732,438
0.92
Jan 02, 2026
81.13
81.64
80.74
81.43
81.43
+1.75%
3,172,433
1.07
Jan 01, 2026
80.30
80.49
79.93
80.03
80.03
0.00%
0
0.00
Dec 31, 2025
80.30
80.49
79.93
80.03
80.03
-0.61%
968,618
0.32
Dec 30, 2025
81.57
81.63
80.49
80.52
80.52
+0.15%
3,113,187
1.03
Dec 29, 2025
80.52
81.08
80.18
80.40
80.40
-2.24%
4,757,006
1.59
Dec 26, 2025
81.50
82.36
81.17
82.24
82.24
+1.67%
1,910,364
0.64
Dec 25, 2025
81.02
81.07
80.34
80.89
80.89
0.00%
0
0.00
Dec 24, 2025
81.02
81.07
80.34
80.89
80.89
-0.10%
1,137,018
0.36
Dec 23, 2025
80.84
81.17
80.62
80.97
80.97
+1.09%
2,078,271
0.65
Dec 22, 2025
79.28
80.37
79.13
80.10
80.10
+2.27%
4,639,465
1.46
Dec 19, 2025
77.70
78.57
77.64
78.32
78.32
+0.89%
2,802,123
0.89
Dec 18, 2025
77.32
77.85
77.17
77.63
77.63
+0.57%
2,450,248
0.77
Dec 17, 2025
77.42
77.71
76.97
77.19
77.19
+1.58%
2,555,386
0.80
Dec 16, 2025
76.38
76.73
75.85
75.99
75.99
+0.22%
1,955,367
0.61
Dec 15, 2025
75.59
75.92
75.17
75.82
75.82
+0.21%
2,203,630
0.68
Dec 12, 2025
76.27
76.59
74.70
75.66
75.66
-1.41%
4,252,556
1.31
Dec 11, 2025
75.56
76.99
75.56
76.74
76.74
+0.66%
5,451,854
1.71
Dec 10, 2025
75.07
76.33
74.62
76.24
76.24
+2.47%
3,927,863
1.24
Dec 09, 2025
72.60
74.63
72.56
74.40
74.40
+1.89%
5,230,757
1.67
Dec 08, 2025
73.35
73.54
72.87
73.02
73.02
-0.05%
3,288,949
1.04
Dec 05, 2025
73.38
73.96
72.92
73.06
73.06
-0.91%
4,658,006
1.47
Dec 04, 2025
73.55
73.98
72.87
73.73
73.73
-0.74%
3,470,867
1.11
Dec 03, 2025
73.09
74.53
73.09
74.28
74.28
+2.68%
4,835,414
1.55
Dec 02, 2025
72.34
72.38
71.57
72.34
72.34
+0.51%
2,293,922
0.74
Dec 01, 2025
72.89
72.96
71.87
71.97
71.97
+0.03%
2,367,580
0.77
Nov 28, 2025
71.40
72.10
71.32
71.95
71.95
-0.35%
1,608,569
0.52
Nov 27, 2025
71.82
72.57
71.76
72.20
72.20
0.00%
0
0.00
Nov 26, 2025
71.82
72.57
71.76
72.20
72.20
+1.59%
2,477,978
0.79
Nov 25, 2025
71.65
71.82
71.04
71.07
71.07
+0.85%
2,345,135
0.75
Nov 24, 2025
69.88
70.55
69.80
70.47
70.47
+0.69%
1,956,515
0.63
Nov 21, 2025
69.26
70.06
68.87
69.99
69.99
+1.76%
3,199,896
1.04
Nov 20, 2025
70.17
70.48
68.70
68.78
68.78
-0.94%
2,123,997
0.68
Rows: