Education
About Us
Working with TipRanks
Follow Us
Rio Tinto Plc (RIO)
NYSE:RIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
81.50
82.36
81.17
82.24
82.24
+1.67%
1,910,364
0.60
Dec 24, 2025
81.02
81.07
80.34
80.89
80.89
-0.10%
1,137,018
0.35
Dec 23, 2025
80.84
81.17
80.62
80.97
80.97
+1.09%
2,078,271
0.64
Dec 22, 2025
79.28
80.37
79.13
80.10
80.10
+2.27%
4,639,465
1.45
Dec 19, 2025
77.70
78.57
77.64
78.32
78.32
+0.89%
2,802,123
0.87
Dec 18, 2025
77.32
77.85
77.17
77.63
77.63
+0.57%
2,450,248
0.76
Dec 17, 2025
77.42
77.71
76.97
77.19
77.19
+1.58%
2,555,386
0.79
Dec 16, 2025
76.38
76.73
75.85
75.99
75.99
+0.22%
1,955,367
0.60
Dec 15, 2025
75.59
75.92
75.17
75.82
75.82
+0.21%
2,203,630
0.67
Dec 12, 2025
76.27
76.59
74.70
75.66
75.66
-1.41%
4,252,556
1.29
Dec 11, 2025
75.56
76.99
75.56
76.74
76.74
+0.66%
5,451,854
1.68
Dec 10, 2025
75.07
76.33
74.62
76.24
76.24
+2.47%
3,927,863
1.22
Dec 09, 2025
72.60
74.63
72.56
74.40
74.40
+1.89%
5,230,757
1.63
Dec 08, 2025
73.35
73.54
72.87
73.02
73.02
-0.05%
3,288,949
1.02
Dec 05, 2025
73.38
73.96
72.92
73.06
73.06
-0.91%
4,658,006
1.46
Dec 04, 2025
73.55
73.98
72.87
73.73
73.73
-0.74%
3,470,867
1.09
Dec 03, 2025
73.09
74.53
73.09
74.28
74.28
+2.68%
4,835,414
1.54
Dec 02, 2025
72.34
72.38
71.57
72.34
72.34
+0.51%
2,293,922
0.73
Dec 01, 2025
72.89
72.96
71.87
71.97
71.97
+0.03%
2,367,580
0.76
Nov 28, 2025
71.40
72.10
71.32
71.95
71.95
-0.35%
1,608,569
0.51
Nov 26, 2025
71.82
72.57
71.76
72.20
72.20
+1.59%
2,477,978
0.79
Nov 25, 2025
71.65
71.82
71.04
71.07
71.07
+0.85%
2,345,135
0.75
Nov 24, 2025
69.88
70.55
69.80
70.47
70.47
+0.69%
1,956,515
0.63
Nov 21, 2025
69.26
70.06
68.87
69.99
69.99
+1.76%
3,199,896
1.04
Nov 20, 2025
70.17
70.48
68.70
68.78
68.78
-0.94%
2,123,997
0.68
Nov 19, 2025
69.33
70.11
69.17
69.43
69.43
-0.44%
2,051,399
0.66
Nov 18, 2025
69.22
70.03
68.92
69.74
69.74
-1.06%
3,001,869
0.96
Nov 17, 2025
70.71
71.29
70.28
70.49
70.49
-0.20%
1,639,127
0.52
Nov 14, 2025
69.96
71.10
69.84
70.63
70.63
-0.58%
1,776,908
0.56
Nov 13, 2025
71.54
71.78
70.75
71.04
71.04
-0.10%
2,112,696
0.66
Nov 12, 2025
71.01
71.51
70.97
71.11
71.11
+1.12%
2,598,878
0.82
Nov 11, 2025
70.26
70.48
69.91
70.32
70.32
+0.04%
1,484,105
0.46
Nov 10, 2025
70.04
70.46
69.59
70.29
70.29
+1.38%
2,032,810
0.63
Nov 07, 2025
68.41
69.54
68.19
69.33
69.33
+0.09%
2,326,483
0.72
Nov 06, 2025
69.24
69.42
68.38
69.27
69.27
+0.30%
2,290,652
0.71
Nov 05, 2025
68.73
69.20
68.55
69.06
69.06
+1.72%
2,270,660
0.69
Nov 04, 2025
68.68
68.92
67.74
67.89
67.89
-3.52%
4,279,687
1.32
Nov 03, 2025
70.47
70.86
70.22
70.37
70.37
-1.91%
3,933,134
1.22
Oct 31, 2025
72.08
72.41
71.74
71.74
71.74
-0.64%
7,778,161
2.47
Oct 30, 2025
71.70
72.32
71.33
72.20
72.20
-0.52%
2,780,765
0.88
Oct 29, 2025
73.02
73.76
72.08
72.58
72.58
+0.82%
3,272,507
1.03
Oct 28, 2025
71.02
72.20
70.89
71.99
71.99
+1.49%
3,127,005
0.96
Oct 27, 2025
71.04
71.42
70.72
70.93
70.93
+0.55%
2,893,331
0.89
Oct 24, 2025
70.42
70.97
70.20
70.54
70.54
-0.11%
1,952,817
0.60
Oct 23, 2025
70.52
71.24
70.39
70.62
70.62
+1.23%
2,914,010
0.89
Oct 22, 2025
69.50
70.12
69.04
69.76
69.76
+2.08%
3,930,780
1.20
Oct 21, 2025
68.78
69.09
68.11
68.34
68.34
-1.30%
2,568,512
0.79
Oct 20, 2025
68.28
69.24
68.15
69.24
69.24
+1.79%
4,065,726
1.24
Oct 17, 2025
68.50
68.50
67.39
68.02
68.02
-1.06%
2,908,720
0.89
Oct 16, 2025
69.11
69.20
68.32
68.75
68.75
-0.16%
3,254,106
0.99
Rows: