Rio Tinto Plc (RIO)
NYSE:RIO
Want to see RIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
99.14
100.65
98.33
100.48
100.48
+4.14%
3,353,120
1.08
Apr 29, 2026
97.50
97.75
96.37
96.49
96.49
-2.03%
2,402,109
0.75
Apr 28, 2026
99.53
99.53
97.80
98.49
98.49
-1.46%
3,268,293
1.01
Apr 27, 2026
99.90
100.35
99.13
99.95
99.95
+0.34%
1,978,952
0.60
Apr 24, 2026
99.48
100.11
98.77
99.61
99.61
+0.77%
1,535,492
0.47
Apr 23, 2026
100.06
100.99
98.17
98.85
98.85
-1.43%
2,165,890
0.65
Apr 22, 2026
99.80
100.80
99.35
100.28
100.28
+2.62%
2,441,807
0.73
Apr 21, 2026
99.70
99.88
97.57
97.72
97.72
-2.11%
1,857,982
0.55
Apr 20, 2026
99.62
100.25
98.86
99.83
99.83
-0.32%
2,308,215
0.68
Apr 17, 2026
100.09
101.33
99.88
100.15
100.15
+0.44%
2,793,184
0.81
Apr 16, 2026
99.79
100.24
99.17
99.71
99.71
+1.17%
2,529,986
0.75
Apr 15, 2026
99.12
99.12
98.24
98.56
98.56
-0.31%
1,987,591
0.58
Apr 14, 2026
99.24
99.87
98.38
98.87
98.87
-0.33%
2,703,946
0.79
Apr 13, 2026
98.22
99.32
97.80
99.20
99.20
+0.96%
2,018,820
0.58
Apr 10, 2026
99.12
99.34
97.98
98.26
98.26
+1.16%
2,387,431
0.68
Apr 09, 2026
97.82
98.63
96.72
97.13
97.13
-1.34%
2,265,255
0.64
Apr 08, 2026
100.42
100.42
97.46
98.45
98.45
+4.00%
4,608,407
1.27
Apr 07, 2026
94.86
95.01
93.62
94.66
94.66
+0.69%
1,794,844
0.48
Apr 06, 2026
94.46
94.84
93.49
94.01
94.01
-0.47%
1,175,085
0.31
Apr 03, 2026
92.18
94.84
92.18
94.45
94.45
0.00%
0
0.00
Apr 02, 2026
92.18
94.84
92.18
94.45
94.45
-0.38%
2,798,786
0.72
Apr 01, 2026
94.36
95.25
93.85
94.81
94.81
+1.63%
3,111,509
0.81
Mar 31, 2026
91.80
93.30
91.00
93.29
93.29
+5.03%
3,170,021
0.83
Mar 30, 2026
90.00
90.25
88.34
88.82
88.82
+2.52%
4,499,013
1.20
Mar 27, 2026
85.40
87.41
85.28
86.64
86.64
+0.99%
3,551,380
0.95
Mar 26, 2026
85.51
86.63
85.35
85.79
85.79
-2.00%
3,106,787
0.82
Mar 25, 2026
87.88
88.33
87.05
87.54
87.54
+0.89%
2,182,643
0.58
Mar 24, 2026
84.78
86.93
84.54
86.77
86.77
+1.08%
2,740,078
0.74
Mar 23, 2026
85.71
87.08
85.09
85.84
85.84
+3.24%
3,916,181
1.06
Mar 20, 2026
85.10
85.60
82.35
83.15
83.15
-2.92%
5,079,774
1.40
Mar 19, 2026
83.38
86.24
82.70
85.65
85.65
-2.36%
4,824,787
1.33
Mar 18, 2026
88.86
89.10
87.51
87.72
87.72
-2.32%
3,549,171
0.98
Mar 17, 2026
90.75
91.02
89.64
89.80
89.80
-0.07%
2,134,853
0.59
Mar 16, 2026
89.69
90.52
88.97
89.86
89.86
+2.31%
2,410,780
0.66
Mar 13, 2026
90.15
90.36
87.71
87.83
87.83
-3.16%
3,738,201
1.04
Mar 12, 2026
91.82
91.91
90.26
90.70
90.70
-1.50%
3,255,245
0.91
Mar 11, 2026
90.76
92.20
90.14
92.08
92.08
+0.44%
2,321,206
0.64
Mar 10, 2026
91.34
92.54
90.78
91.68
91.68
+1.47%
2,632,672
0.72
Mar 09, 2026
87.89
90.82
87.25
90.35
90.35
+0.16%
3,390,654
0.92
Mar 06, 2026
89.89
90.76
88.86
90.21
90.21
-0.70%
4,271,762
1.16
Mar 05, 2026
94.40
94.74
91.96
93.37
90.85
-2.99%
4,868,144
1.33
Mar 04, 2026
96.58
96.86
95.78
96.25
93.65
+0.99%
3,531,030
0.96
Mar 03, 2026
94.05
95.55
92.26
95.31
92.74
-4.32%
4,191,296
1.14
Mar 02, 2026
97.75
99.78
97.24
99.61
96.92
+0.27%
3,162,014
0.86
Feb 27, 2026
99.16
99.57
98.36
99.34
96.66
+0.25%
2,390,716
0.65
Feb 26, 2026
98.49
99.12
97.55
99.09
96.42
-1.68%
2,818,087
0.77
Feb 25, 2026
101.10
101.53
100.14
100.78
98.06
+2.72%
3,483,888
0.95
Feb 24, 2026
96.83
98.79
96.50
98.11
95.46
+0.45%
3,322,720
0.92
Feb 23, 2026
96.90
97.88
95.67
97.67
95.03
+0.60%
3,375,425
0.94
Feb 20, 2026
95.76
97.62
95.65
97.09
94.47
+0.78%
3,542,294
0.99
Rows: