Education
About Us
Working with TipRanks
Follow Us
Algorhythm Holdings (RIME)
NASDAQ:RIME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.98
0.99
0.86
0.86
0.86
-11.76%
783,901
1.15
Jan 15, 2026
1.01
1.05
0.97
0.98
0.98
-2.20%
658,934
0.98
Jan 14, 2026
1.17
1.20
0.86
1.00
1.00
+2.99%
10,004,540
19.56
Jan 13, 2026
0.94
1.01
0.91
0.97
0.97
+5.66%
306,698
0.60
Jan 12, 2026
0.84
0.92
0.73
0.92
0.92
+3.61%
519,428
1.04
Jan 09, 2026
0.92
0.96
0.83
0.89
0.89
-2.10%
743,245
1.52
Jan 08, 2026
1.20
1.21
0.86
0.91
0.91
-25.74%
2,121,712
4.66
Jan 07, 2026
1.32
1.45
1.22
1.22
1.22
0.00%
12,111,800
45.93
Jan 06, 2026
1.07
1.38
1.06
1.22
1.22
+19.61%
3,274,496
15.28
Jan 05, 2026
1.05
1.07
0.99
1.02
1.02
-1.92%
146,246
0.69
Jan 02, 2026
1.09
1.10
1.01
1.04
1.04
+2.97%
54,178
0.26
Dec 31, 2025
1.00
1.04
0.95
1.01
1.01
0.00%
38,806
0.18
Dec 30, 2025
0.97
1.04
0.94
1.01
1.01
+1.00%
62,711
0.29
Dec 29, 2025
1.06
1.10
0.98
1.00
1.00
-11.50%
96,146
0.45
Dec 26, 2025
1.21
1.23
1.10
1.13
1.13
-4.24%
83,489
0.39
Dec 24, 2025
1.19
1.25
1.18
1.18
1.18
-1.67%
25,430
0.12
Dec 23, 2025
1.33
1.37
1.19
1.20
1.20
-9.09%
93,548
0.44
Dec 22, 2025
1.36
1.47
1.25
1.32
1.32
-2.22%
242,360
1.15
Dec 19, 2025
1.41
1.46
1.32
1.35
1.35
-3.91%
69,872
0.33
Dec 18, 2025
1.67
1.68
1.40
1.41
1.40
-11.91%
109,800
0.51
Dec 17, 2025
1.58
1.69
1.51
1.60
1.60
+1.59%
80,437
0.38
Dec 16, 2025
1.70
1.79
1.48
1.57
1.57
-8.19%
155,625
0.73
Dec 15, 2025
1.80
1.93
1.67
1.71
1.71
-7.07%
105,357
0.50
Dec 12, 2025
1.91
1.95
1.79
1.84
1.84
-6.12%
66,261
0.32
Dec 11, 2025
1.90
2.05
1.76
1.96
1.96
+1.55%
322,399
1.57
Dec 10, 2025
1.68
2.01
1.66
1.93
1.93
+11.75%
340,092
1.70
Dec 09, 2025
1.58
1.73
1.53
1.73
1.73
+7.94%
75,447
0.38
Dec 08, 2025
1.92
1.92
1.52
1.60
1.60
-15.79%
335,005
1.71
Dec 05, 2025
1.50
2.07
1.49
1.90
1.90
+29.25%
2,132,787
13.10
Dec 04, 2025
1.40
1.48
1.40
1.47
1.47
+3.52%
16,388
0.10
Dec 03, 2025
1.35
1.48
1.30
1.42
1.42
+5.19%
39,928
0.24
Dec 02, 2025
1.44
1.44
1.28
1.35
1.35
-4.93%
78,204
0.48
Dec 01, 2025
1.36
1.43
1.34
1.42
1.42
-0.70%
40,857
0.25
Nov 28, 2025
1.36
1.46
1.35
1.43
1.43
+2.14%
31,682
0.19
Nov 26, 2025
1.40
1.45
1.35
1.40
1.40
+2.19%
43,412
0.12
Nov 25, 2025
1.47
1.48
1.30
1.37
1.37
-6.16%
82,386
0.24
Nov 24, 2025
1.34
1.48
1.27
1.46
1.46
+8.96%
414,235
1.20
Nov 21, 2025
1.30
1.38
1.26
1.34
1.34
+4.69%
51,077
0.15
Nov 20, 2025
1.46
1.47
1.25
1.28
1.28
-15.79%
200,518
0.59
Nov 19, 2025
1.83
1.91
1.36
1.52
1.52
-23.23%
6,475,987
26.96
Nov 18, 2025
1.99
2.00
1.90
1.98
1.98
+3.13%
16,714
0.07
Nov 17, 2025
1.88
2.12
1.86
1.92
1.92
-1.03%
49,797
0.19
Nov 14, 2025
1.99
2.11
1.86
1.94
1.94
-2.02%
47,243
0.18
Nov 13, 2025
2.20
2.20
1.86
1.98
1.98
-17.84%
377,397
1.51
Nov 12, 2025
2.37
2.41
2.21
2.41
2.41
+3.43%
65,746
0.26
Nov 11, 2025
2.05
2.40
2.03
2.33
2.33
+13.77%
116,944
0.47
Nov 10, 2025
2.05
2.08
1.97
2.05
2.05
0.00%
6,913
0.03
Nov 07, 2025
2.00
2.12
1.97
2.05
2.05
+0.89%
25,770
0.10
Nov 06, 2025
1.98
2.13
1.98
2.03
2.03
+0.25%
9,416
0.04
Nov 05, 2025
2.03
2.06
2.02
2.03
2.02
-0.74%
8,098
0.03
Rows: