Want to see RIME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
0.46
0.47
0.43
0.47
0.47
-2.31%
195,742
0.37
Jul 17, 2026
0.51
0.51
0.46
0.48
0.48
-2.86%
114,236
0.21
Jul 16, 2026
0.51
0.52
0.47
0.49
0.49
-5.04%
250,725
0.47
Jul 15, 2026
0.53
0.53
0.49
0.52
0.52
-0.39%
226,141
0.41
Jul 14, 2026
0.50
0.54
0.50
0.52
0.52
+3.19%
96,585
0.17
Jul 13, 2026
0.50
0.56
0.49
0.50
0.50
-1.95%
175,328
0.31
Jul 10, 2026
0.54
0.56
0.49
0.51
0.51
-0.58%
173,384
0.30
Jul 09, 2026
0.47
0.54
0.45
0.52
0.52
+8.65%
394,984
0.68
Jul 08, 2026
0.47
0.49
0.44
0.47
0.47
+0.64%
604,224
1.04
Jul 07, 2026
0.52
0.53
0.43
0.47
0.47
-10.46%
651,221
1.11
Jul 06, 2026
0.58
0.58
0.50
0.53
0.53
-9.78%
435,711
0.74
Jul 03, 2026
0.61
0.63
0.58
0.58
0.58
0.00%
0
0.00
Jul 02, 2026
0.61
0.63
0.58
0.58
0.58
-5.05%
88,456
0.14
Jul 01, 2026
0.57
0.64
0.57
0.61
0.61
+7.34%
136,968
0.22
Jun 30, 2026
0.57
0.64
0.56
0.57
0.57
-0.87%
220,732
0.34
Jun 29, 2026
0.58
0.61
0.56
0.58
0.58
-2.20%
234,880
0.36
Jun 26, 2026
0.58
0.61
0.58
0.59
0.59
+1.55%
179,681
0.27
Jun 25, 2026
0.63
0.69
0.58
0.58
0.58
-6.74%
233,673
0.35
Jun 24, 2026
0.65
0.70
0.62
0.62
0.62
-5.61%
122,148
0.18
Jun 23, 2026
0.62
0.71
0.62
0.66
0.66
+3.13%
248,548
0.37
Jun 22, 2026
0.73
0.75
0.64
0.64
0.64
-12.57%
331,983
0.48
Jun 18, 2026
0.78
0.78
0.70
0.73
0.73
-2.53%
480,021
0.70
Jun 17, 2026
0.72
0.79
0.67
0.75
0.75
+4.31%
361,381
0.52
Jun 16, 2026
0.68
0.77
0.68
0.72
0.72
+5.73%
317,583
0.45
Jun 15, 2026
0.66
0.71
0.65
0.68
0.68
+3.50%
218,313
0.31
Jun 12, 2026
0.67
0.69
0.63
0.66
0.66
-2.52%
218,429
0.31
Jun 11, 2026
0.67
0.71
0.66
0.68
0.68
-0.15%
304,649
0.41
Jun 10, 2026
0.69
0.72
0.65
0.68
0.68
-7.14%
431,588
0.51
Jun 09, 2026
0.73
0.74
0.69
0.73
0.73
+7.53%
400,681
0.47
Jun 08, 2026
0.67
0.69
0.67
0.68
0.68
+1.50%
215,312
0.25
Jun 05, 2026
0.75
0.77
0.67
0.67
0.67
-8.88%
300,228
0.34
Jun 04, 2026
0.71
0.75
0.70
0.73
0.73
+5.93%
209,743
0.23
Jun 03, 2026
0.72
0.75
0.69
0.69
0.69
-5.34%
261,581
0.28
Jun 02, 2026
0.81
0.81
0.73
0.73
0.73
-10.87%
412,102
0.44
Jun 01, 2026
0.78
0.82
0.77
0.82
0.82
+5.68%
346,962
0.36
May 29, 2026
0.79
0.96
0.76
0.78
0.78
+2.79%
2,496,068
2.64
May 28, 2026
0.71
0.79
0.70
0.75
0.75
+3.15%
157,325
0.16
May 27, 2026
0.77
0.81
0.73
0.73
0.73
-6.76%
317,635
0.32
May 26, 2026
0.76
0.82
0.74
0.78
0.78
+5.95%
598,437
0.56
May 22, 2026
0.70
0.77
0.69
0.74
0.74
+8.19%
491,144
0.28
May 21, 2026
0.68
0.70
0.66
0.68
0.68
-2.15%
224,169
0.13
May 20, 2026
0.66
0.70
0.65
0.70
0.70
+5.75%
321,092
0.17
May 19, 2026
0.72
0.72
0.65
0.66
0.66
-9.33%
744,869
0.36
May 18, 2026
0.65
0.86
0.62
0.73
0.73
+10.29%
3,457,659
1.48
May 15, 2026
0.70
0.70
0.63
0.66
0.66
-8.19%
650,539
0.18
May 14, 2026
0.71
0.78
0.67
0.72
0.72
+3.90%
1,258,769
0.35
May 13, 2026
0.73
0.75
0.67
0.69
0.69
-8.82%
578,524
0.09
May 12, 2026
0.60
0.80
0.60
0.76
0.76
+25.41%
1,602,435
0.23
May 11, 2026
0.57
0.62
0.54
0.61
0.61
-0.98%
984,088
0.14
May 08, 2026
0.76
0.76
0.56
0.61
0.61
-19.47%
1,708,227
0.24
Rows: