Algorhythm Holdings (RIME)
NASDAQ:RIME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.12
1.14
1.05
1.05
1.05
-10.26%
939,603
0.13
Apr 06, 2026
1.23
1.24
1.12
1.17
1.17
-7.14%
755,789
0.10
Apr 03, 2026
1.28
1.35
1.14
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.28
1.35
1.14
1.26
1.26
-4.55%
1,442,450
0.19
Apr 01, 2026
1.15
1.32
1.10
1.32
1.32
+21.10%
1,761,081
0.24
Mar 31, 2026
1.03
1.12
1.02
1.09
1.09
+13.31%
850,086
0.11
Mar 30, 2026
1.11
1.14
0.96
0.96
0.96
-12.55%
928,148
0.13
Mar 27, 2026
1.12
1.14
1.08
1.10
1.10
-3.51%
518,061
0.07
Mar 26, 2026
1.18
1.24
1.14
1.14
1.14
-5.00%
458,513
0.06
Mar 25, 2026
1.28
1.32
1.19
1.20
1.20
-6.98%
828,362
0.11
Mar 24, 2026
1.29
1.34
1.28
1.29
1.29
-0.77%
335,477
0.05
Mar 23, 2026
1.30
1.35
1.26
1.30
1.30
+1.96%
776,769
0.11
Mar 20, 2026
1.35
1.41
1.27
1.28
1.28
-5.56%
625,185
0.09
Mar 19, 2026
1.44
1.46
1.33
1.35
1.35
-10.00%
475,012
0.06
Mar 18, 2026
1.41
1.52
1.35
1.50
1.50
+6.38%
962,719
0.13
Mar 17, 2026
1.54
1.59
1.41
1.41
1.41
-7.24%
618,827
0.08
Mar 16, 2026
1.53
1.61
1.43
1.52
1.52
-5.00%
682,725
0.09
Mar 13, 2026
1.57
1.73
1.56
1.60
1.60
+1.91%
2,178,333
0.30
Mar 12, 2026
1.38
1.58
1.32
1.57
1.57
+17.16%
6,425,569
0.89
Mar 11, 2026
1.38
1.49
1.31
1.34
1.34
-2.19%
1,095,635
0.15
Mar 10, 2026
1.61
1.62
1.37
1.37
1.37
-14.37%
1,645,712
0.23
Mar 09, 2026
1.62
1.68
1.51
1.60
1.60
-4.19%
1,386,560
0.19
Mar 06, 2026
1.74
1.79
1.61
1.67
1.67
-5.65%
1,043,215
0.15
Mar 05, 2026
1.89
2.03
1.71
1.77
1.77
-6.35%
1,406,153
0.20
Mar 04, 2026
1.81
1.97
1.70
1.89
1.89
+7.39%
1,675,111
0.24
Mar 03, 2026
1.68
1.85
1.58
1.76
1.76
-1.12%
1,654,981
0.23
Mar 02, 2026
1.63
1.80
1.60
1.78
1.78
+1.14%
1,325,470
0.19
Feb 27, 2026
1.88
1.99
1.70
1.76
1.76
-8.81%
2,293,277
0.33
Feb 26, 2026
1.95
2.03
1.80
1.93
1.93
-3.50%
1,776,462
0.25
Feb 25, 2026
2.16
2.23
1.80
2.00
2.00
-8.26%
4,595,098
0.66
Feb 24, 2026
2.33
2.67
2.12
2.18
2.18
+18.48%
42,291,719
6.77
Feb 23, 2026
2.09
2.10
1.67
1.84
1.84
-12.80%
3,556,220
0.57
Feb 20, 2026
2.59
2.86
2.00
2.11
2.11
-20.08%
6,682,534
1.10
Feb 19, 2026
2.60
3.18
2.50
2.64
2.64
-2.94%
10,928,480
1.81
Feb 18, 2026
2.43
3.36
2.35
2.72
2.72
+5.43%
21,953,420
3.87
Feb 17, 2026
4.52
4.58
2.52
2.58
2.58
-25.86%
80,932,711
18.44
Feb 16, 2026
1.30
3.65
1.16
3.48
3.48
0.00%
0
0.00
Feb 13, 2026
1.30
3.65
1.16
3.48
3.48
+222.22%
167,408,703
96.29
Feb 12, 2026
0.84
1.51
0.83
1.08
1.08
+29.96%
53,988,871
61.16
Feb 11, 2026
0.89
0.97
0.83
0.83
0.83
-12.98%
217,004
0.25
Feb 10, 2026
0.96
0.99
0.90
0.91
0.91
-4.82%
156,874
0.18
Feb 09, 2026
0.95
0.99
0.92
0.96
0.96
-0.52%
320,935
0.37
Feb 06, 2026
0.85
0.98
0.82
0.96
0.96
+16.93%
546,853
0.63
Feb 05, 2026
0.93
0.93
0.81
0.82
0.82
-9.78%
314,947
0.37
Feb 04, 2026
1.00
1.04
0.88
0.91
0.91
-8.73%
389,489
0.46
Feb 03, 2026
1.07
1.15
0.94
1.00
1.00
-5.94%
582,843
0.69
Feb 02, 2026
0.91
1.17
0.90
1.06
1.06
+17.78%
1,870,369
2.29
Jan 30, 2026
0.90
0.91
0.85
0.90
0.90
-1.10%
157,948
0.19
Jan 29, 2026
0.96
0.96
0.83
0.91
0.91
-2.26%
382,356
0.47
Jan 28, 2026
0.96
0.96
0.87
0.93
0.93
-1.90%
183,832
0.23
Rows: