Education
About Us
Working with TipRanks
Follow Us
Algorhythm Holdings (RIME)
NASDAQ:RIME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.67
1.68
1.40
1.41
1.40
-11.91%
109,800
0.51
Dec 17, 2025
1.58
1.69
1.51
1.60
1.60
+1.59%
80,437
0.38
Dec 16, 2025
1.70
1.79
1.48
1.57
1.57
-8.19%
155,625
0.73
Dec 15, 2025
1.80
1.93
1.67
1.71
1.71
-7.07%
105,357
0.50
Dec 12, 2025
1.91
1.95
1.79
1.84
1.84
-6.12%
66,261
0.32
Dec 11, 2025
1.90
2.05
1.76
1.96
1.96
+1.55%
322,399
1.57
Dec 10, 2025
1.68
2.01
1.66
1.93
1.93
+11.75%
340,092
1.70
Dec 09, 2025
1.58
1.73
1.53
1.73
1.73
+7.94%
75,447
0.38
Dec 08, 2025
1.92
1.92
1.52
1.60
1.60
-15.79%
335,005
1.71
Dec 05, 2025
1.50
2.07
1.49
1.90
1.90
+29.25%
2,132,787
13.10
Dec 04, 2025
1.40
1.48
1.40
1.47
1.47
+3.52%
16,388
0.10
Dec 03, 2025
1.35
1.48
1.30
1.42
1.42
+5.19%
39,928
0.24
Dec 02, 2025
1.44
1.44
1.28
1.35
1.35
-4.93%
78,204
0.48
Dec 01, 2025
1.36
1.43
1.34
1.42
1.42
-0.70%
40,857
0.25
Nov 28, 2025
1.36
1.46
1.35
1.43
1.43
+2.14%
31,682
0.19
Nov 26, 2025
1.40
1.45
1.35
1.40
1.40
+2.19%
43,412
0.12
Nov 25, 2025
1.47
1.48
1.30
1.37
1.37
-6.16%
82,386
0.24
Nov 24, 2025
1.34
1.48
1.27
1.46
1.46
+8.96%
414,235
1.20
Nov 21, 2025
1.30
1.38
1.26
1.34
1.34
+4.69%
51,077
0.15
Nov 20, 2025
1.46
1.47
1.25
1.28
1.28
-15.79%
200,518
0.59
Nov 19, 2025
1.83
1.91
1.36
1.52
1.52
-23.23%
6,475,987
26.96
Nov 18, 2025
1.99
2.00
1.90
1.98
1.98
+3.13%
16,714
0.07
Nov 17, 2025
1.88
2.12
1.86
1.92
1.92
-1.03%
49,797
0.19
Nov 14, 2025
1.99
2.11
1.86
1.94
1.94
-2.02%
47,243
0.18
Nov 13, 2025
2.20
2.20
1.86
1.98
1.98
-17.84%
377,397
1.51
Nov 12, 2025
2.37
2.41
2.21
2.41
2.41
+3.43%
65,746
0.26
Nov 11, 2025
2.05
2.40
2.03
2.33
2.33
+13.77%
116,944
0.47
Nov 10, 2025
2.05
2.08
1.97
2.05
2.05
0.00%
6,913
0.03
Nov 07, 2025
2.00
2.12
1.97
2.05
2.05
+0.89%
25,770
0.10
Nov 06, 2025
1.98
2.13
1.98
2.03
2.03
+0.25%
9,416
0.04
Nov 05, 2025
2.03
2.06
2.02
2.03
2.02
-0.74%
8,098
0.03
Nov 04, 2025
2.05
2.10
2.02
2.04
2.04
-2.39%
16,717
0.07
Nov 03, 2025
2.08
2.17
2.08
2.09
2.09
-0.95%
23,963
0.09
Oct 31, 2025
2.12
2.17
2.08
2.11
2.11
+1.44%
10,918
0.04
Oct 30, 2025
2.11
2.11
2.01
2.08
2.08
+1.86%
13,280
0.05
Oct 29, 2025
2.15
2.15
1.98
2.04
2.04
-3.68%
38,021
0.15
Oct 28, 2025
2.14
2.17
2.12
2.12
2.12
-2.08%
20,654
0.08
Oct 27, 2025
2.16
2.20
2.14
2.17
2.16
+0.70%
6,608
0.03
Oct 24, 2025
2.16
2.21
2.14
2.15
2.15
-0.92%
20,530
0.08
Oct 23, 2025
2.11
2.21
2.11
2.17
2.17
+0.46%
13,517
0.05
Oct 22, 2025
2.19
2.29
2.16
2.16
2.16
-1.82%
36,574
0.14
Oct 21, 2025
2.19
2.23
2.18
2.20
2.20
0.00%
6,063
0.02
Oct 20, 2025
2.16
2.22
2.10
2.20
2.20
+0.92%
28,028
0.11
Oct 17, 2025
2.23
2.34
2.15
2.18
2.18
-1.36%
25,181
0.10
Oct 16, 2025
2.29
2.30
2.18
2.21
2.21
-1.34%
22,934
0.09
Oct 15, 2025
2.29
2.32
2.23
2.24
2.24
-2.18%
20,710
0.08
Oct 14, 2025
2.32
2.32
2.19
2.29
2.29
+2.23%
14,648
0.05
Oct 13, 2025
2.21
2.27
2.18
2.24
2.24
+1.36%
28,476
0.11
Oct 10, 2025
2.32
2.33
2.17
2.21
2.21
-2.64%
35,317
0.13
Oct 09, 2025
2.39
2.42
2.26
2.27
2.27
-4.82%
25,658
0.10
Rows: