Education
About Us
Working with TipRanks
Follow Us
Algorhythm Holdings (RIME)
NASDAQ:RIME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.57
1.73
1.56
1.60
1.60
+1.91%
2,178,333
0.30
Mar 12, 2026
1.38
1.58
1.32
1.57
1.57
+17.16%
6,425,569
0.89
Mar 11, 2026
1.38
1.49
1.31
1.34
1.34
-2.19%
1,095,635
0.15
Mar 10, 2026
1.61
1.62
1.37
1.37
1.37
-14.37%
1,645,712
0.23
Mar 09, 2026
1.62
1.68
1.51
1.60
1.60
-4.19%
1,386,560
0.19
Mar 06, 2026
1.74
1.79
1.61
1.67
1.67
-5.65%
1,043,215
0.15
Mar 05, 2026
1.89
2.03
1.71
1.77
1.77
-6.35%
1,406,153
0.20
Mar 04, 2026
1.81
1.97
1.70
1.89
1.89
+7.39%
1,675,111
0.24
Mar 03, 2026
1.68
1.85
1.58
1.76
1.76
-1.12%
1,654,981
0.23
Mar 02, 2026
1.63
1.80
1.60
1.78
1.78
+1.14%
1,325,470
0.19
Feb 27, 2026
1.88
1.99
1.70
1.76
1.76
-8.81%
2,293,277
0.33
Feb 26, 2026
1.95
2.03
1.80
1.93
1.93
-3.50%
1,776,462
0.25
Feb 25, 2026
2.16
2.23
1.80
2.00
2.00
-8.26%
4,595,098
0.66
Feb 24, 2026
2.33
2.67
2.12
2.18
2.18
+18.48%
42,291,719
6.77
Feb 23, 2026
2.09
2.10
1.67
1.84
1.84
-12.80%
3,556,220
0.57
Feb 20, 2026
2.59
2.86
2.00
2.11
2.11
-20.08%
6,682,534
1.10
Feb 19, 2026
2.60
3.18
2.50
2.64
2.64
-2.94%
10,928,480
1.81
Feb 18, 2026
2.43
3.36
2.35
2.72
2.72
+5.43%
21,953,420
3.87
Feb 17, 2026
4.52
4.58
2.52
2.58
2.58
-25.86%
80,932,711
18.44
Feb 16, 2026
1.30
3.65
1.16
3.48
3.48
0.00%
0
0.00
Feb 13, 2026
1.30
3.65
1.16
3.48
3.48
+222.22%
167,408,703
96.29
Feb 12, 2026
0.84
1.51
0.83
1.08
1.08
+29.96%
53,988,871
61.16
Feb 11, 2026
0.89
0.97
0.83
0.83
0.83
-12.98%
217,004
0.25
Feb 10, 2026
0.96
0.99
0.90
0.91
0.91
-4.82%
156,874
0.18
Feb 09, 2026
0.95
0.99
0.92
0.96
0.96
-0.52%
320,935
0.37
Feb 06, 2026
0.85
0.98
0.82
0.96
0.96
+16.93%
546,853
0.63
Feb 05, 2026
0.93
0.93
0.81
0.82
0.82
-9.78%
314,947
0.37
Feb 04, 2026
1.00
1.04
0.88
0.91
0.91
-8.73%
389,489
0.46
Feb 03, 2026
1.07
1.15
0.94
1.00
1.00
-5.94%
582,843
0.69
Feb 02, 2026
0.91
1.17
0.90
1.06
1.06
+17.78%
1,870,369
2.29
Jan 30, 2026
0.90
0.91
0.85
0.90
0.90
-1.10%
157,948
0.19
Jan 29, 2026
0.96
0.96
0.83
0.91
0.91
-2.26%
382,356
0.47
Jan 28, 2026
0.96
0.96
0.87
0.93
0.93
-1.90%
183,832
0.23
Jan 27, 2026
0.97
0.99
0.90
0.95
0.95
-5.10%
175,643
0.22
Jan 26, 2026
0.98
1.00
0.86
1.00
1.00
+2.04%
394,650
0.49
Jan 23, 2026
1.03
1.13
0.95
0.98
0.98
-7.55%
791,411
1.01
Jan 22, 2026
0.83
1.11
0.80
1.06
1.06
+33.67%
2,553,814
3.43
Jan 21, 2026
0.87
0.87
0.76
0.79
0.79
-1.25%
2,917,535
4.17
Jan 20, 2026
0.83
0.86
0.79
0.80
0.80
-6.95%
460,928
0.67
Jan 19, 2026
0.98
0.99
0.86
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.98
0.99
0.86
0.86
0.86
-11.76%
783,901
1.15
Jan 15, 2026
1.01
1.05
0.97
0.98
0.98
-2.20%
658,934
0.98
Jan 14, 2026
1.17
1.20
0.86
1.00
1.00
+2.99%
10,004,540
19.56
Jan 13, 2026
0.94
1.01
0.91
0.97
0.97
+5.66%
306,698
0.60
Jan 12, 2026
0.84
0.92
0.73
0.92
0.92
+3.61%
519,428
1.04
Jan 09, 2026
0.92
0.96
0.83
0.89
0.89
-2.10%
743,245
1.52
Jan 08, 2026
1.20
1.21
0.86
0.91
0.91
-25.74%
2,121,712
4.66
Jan 07, 2026
1.32
1.45
1.22
1.22
1.22
0.00%
12,111,800
45.93
Jan 06, 2026
1.07
1.38
1.06
1.22
1.22
+19.61%
3,274,496
15.28
Jan 05, 2026
1.05
1.07
0.99
1.02
1.02
-1.92%
146,246
0.69
Rows: