Algorhythm Holdings (RIME)
NASDAQ:RIME
Want to see RIME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.70
0.77
0.69
0.74
0.74
+8.19%
491,144
0.28
May 21, 2026
0.68
0.70
0.66
0.68
0.68
-2.15%
224,169
0.13
May 20, 2026
0.66
0.70
0.65
0.70
0.70
+5.75%
321,092
0.17
May 19, 2026
0.72
0.72
0.65
0.66
0.66
-9.33%
744,869
0.36
May 18, 2026
0.65
0.86
0.62
0.73
0.73
+10.29%
3,457,659
1.48
May 15, 2026
0.70
0.70
0.63
0.66
0.66
-8.19%
650,539
0.18
May 14, 2026
0.71
0.78
0.67
0.72
0.72
+3.90%
1,258,769
0.35
May 13, 2026
0.73
0.75
0.67
0.69
0.69
-8.82%
578,524
0.09
May 12, 2026
0.60
0.80
0.60
0.76
0.76
+25.41%
1,602,435
0.23
May 11, 2026
0.57
0.62
0.54
0.61
0.61
-0.98%
984,088
0.14
May 08, 2026
0.76
0.76
0.56
0.61
0.61
-19.47%
1,708,227
0.24
May 07, 2026
0.76
0.78
0.73
0.76
0.76
-2.56%
316,993
0.05
May 06, 2026
0.88
0.88
0.65
0.78
0.78
-11.06%
1,755,573
0.25
May 05, 2026
0.95
0.96
0.85
0.88
0.88
-6.70%
986,604
0.14
May 04, 2026
1.01
1.02
0.93
0.94
0.94
-7.84%
682,772
0.10
May 01, 2026
1.01
1.05
1.00
1.02
1.02
+0.99%
373,950
0.05
Apr 30, 2026
1.00
1.07
0.99
1.01
1.01
0.00%
268,362
0.04
Apr 29, 2026
1.02
1.03
0.98
1.01
1.01
-0.98%
360,187
0.05
Apr 28, 2026
1.03
1.08
1.02
1.02
1.02
-1.92%
242,544
0.03
Apr 27, 2026
1.02
1.05
1.00
1.04
1.04
+1.96%
160,018
0.02
Apr 24, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
270,573
0.04
Apr 23, 2026
1.09
1.11
0.99
1.02
1.02
-6.42%
693,913
0.10
Apr 22, 2026
1.03
1.09
1.01
1.09
1.09
+9.00%
596,085
0.08
Apr 21, 2026
1.02
1.05
1.00
1.00
1.00
-3.85%
396,610
0.06
Apr 20, 2026
1.08
1.09
0.98
1.04
1.04
-3.70%
1,245,499
0.18
Apr 17, 2026
1.09
1.15
1.08
1.08
1.08
0.00%
536,872
0.08
Apr 16, 2026
1.07
1.10
1.02
1.08
1.08
0.00%
450,509
0.06
Apr 15, 2026
1.03
1.09
1.02
1.08
1.08
+3.85%
721,262
0.10
Apr 14, 2026
1.07
1.11
1.02
1.04
1.04
-3.70%
521,558
0.07
Apr 13, 2026
1.04
1.10
1.02
1.08
1.08
+1.89%
714,158
0.10
Apr 10, 2026
1.15
1.15
1.02
1.06
1.06
-7.02%
648,905
0.09
Apr 09, 2026
1.07
1.15
1.04
1.14
1.14
+5.56%
847,747
0.12
Apr 08, 2026
1.16
1.16
1.06
1.08
1.08
+2.86%
773,266
0.11
Apr 07, 2026
1.12
1.14
1.05
1.05
1.05
-10.26%
939,603
0.13
Apr 06, 2026
1.23
1.24
1.12
1.17
1.17
-7.14%
755,789
0.10
Apr 03, 2026
1.28
1.35
1.14
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.28
1.35
1.14
1.26
1.26
-4.55%
1,442,450
0.19
Apr 01, 2026
1.15
1.32
1.10
1.32
1.32
+21.10%
1,761,081
0.24
Mar 31, 2026
1.03
1.12
1.02
1.09
1.09
+13.31%
850,086
0.11
Mar 30, 2026
1.11
1.14
0.96
0.96
0.96
-12.55%
928,148
0.13
Mar 27, 2026
1.12
1.14
1.08
1.10
1.10
-3.51%
518,061
0.07
Mar 26, 2026
1.18
1.24
1.14
1.14
1.14
-5.00%
458,513
0.06
Mar 25, 2026
1.28
1.32
1.19
1.20
1.20
-6.98%
828,362
0.11
Mar 24, 2026
1.29
1.34
1.28
1.29
1.29
-0.77%
335,477
0.05
Mar 23, 2026
1.30
1.35
1.26
1.30
1.30
+1.96%
776,769
0.11
Mar 20, 2026
1.35
1.41
1.27
1.28
1.28
-5.56%
625,185
0.09
Mar 19, 2026
1.44
1.46
1.33
1.35
1.35
-10.00%
475,012
0.06
Mar 18, 2026
1.41
1.52
1.35
1.50
1.50
+6.38%
962,719
0.13
Mar 17, 2026
1.54
1.59
1.41
1.41
1.41
-7.24%
618,827
0.08
Mar 16, 2026
1.53
1.61
1.43
1.52
1.52
-5.00%
682,725
0.09
Rows: