Education
About Us
Working with TipRanks
Follow Us
Rigel (RIGL)
NASDAQ:RIGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
28.81
29.20
28.24
28.87
28.87
-2.20%
354,349
0.82
Mar 05, 2026
29.15
30.14
28.01
29.52
29.52
-0.37%
734,399
1.72
Mar 04, 2026
30.28
31.31
28.12
29.63
29.63
-10.27%
1,231,458
2.96
Mar 03, 2026
34.12
35.00
32.76
33.02
33.02
-4.62%
426,414
1.01
Mar 02, 2026
33.99
35.00
33.77
34.62
34.62
-0.35%
331,101
0.78
Feb 27, 2026
35.65
36.57
34.44
34.74
34.74
-2.72%
261,204
0.61
Feb 26, 2026
34.57
36.67
34.13
35.71
35.71
+3.15%
367,946
0.86
Feb 25, 2026
34.16
34.84
34.02
34.62
34.62
+0.32%
457,082
1.06
Feb 24, 2026
34.00
35.00
33.92
34.51
34.51
+0.73%
304,733
0.70
Feb 23, 2026
35.32
36.17
33.72
34.26
34.26
-3.38%
265,518
0.60
Feb 20, 2026
36.57
36.95
35.37
35.46
35.46
-3.22%
354,546
0.79
Feb 19, 2026
35.29
36.65
35.19
36.64
36.64
+2.58%
262,837
0.57
Feb 18, 2026
35.52
36.45
35.19
35.72
35.72
+0.48%
370,751
0.79
Feb 17, 2026
34.29
35.62
34.29
35.55
35.55
+3.58%
193,264
0.41
Feb 16, 2026
34.22
35.37
34.22
34.32
34.32
0.00%
0
0.00
Feb 13, 2026
34.22
35.37
34.22
34.32
34.32
+0.29%
195,798
0.40
Feb 12, 2026
34.99
34.99
33.90
34.22
34.22
-2.06%
211,147
0.42
Feb 11, 2026
34.60
34.94
33.23
34.94
34.94
+1.54%
283,094
0.55
Feb 10, 2026
34.24
34.99
34.10
34.62
34.62
+0.61%
190,061
0.36
Feb 09, 2026
34.42
34.78
33.71
34.41
34.41
+0.76%
226,902
0.43
Feb 06, 2026
33.46
35.00
33.46
34.15
34.15
+2.80%
353,852
0.66
Feb 05, 2026
34.35
35.68
33.05
33.22
33.22
-4.95%
422,038
0.75
Feb 04, 2026
35.87
36.34
34.61
34.95
34.95
-3.45%
368,176
0.64
Feb 03, 2026
35.72
36.65
35.46
36.20
36.20
+0.53%
217,625
0.37
Feb 02, 2026
34.86
36.43
34.59
36.01
36.01
+3.30%
218,220
0.37
Jan 30, 2026
34.87
35.43
33.94
34.86
34.86
-0.85%
246,219
0.42
Jan 29, 2026
35.21
35.94
34.72
35.16
35.16
-0.26%
340,687
0.58
Jan 28, 2026
37.20
37.40
35.13
35.25
35.25
-5.37%
382,918
0.65
Jan 27, 2026
37.24
37.83
36.96
37.25
37.25
+0.68%
258,391
0.44
Jan 26, 2026
36.76
37.55
36.38
37.00
37.00
+0.11%
361,410
0.62
Jan 23, 2026
37.16
37.81
36.60
36.96
36.96
-2.56%
358,186
0.61
Jan 22, 2026
37.35
38.69
37.02
37.93
37.93
+0.77%
242,883
0.41
Jan 21, 2026
36.61
37.79
35.79
37.64
37.64
+3.58%
289,788
0.49
Jan 20, 2026
36.94
37.20
36.02
36.34
36.34
-3.04%
366,047
0.62
Jan 19, 2026
37.80
38.49
37.20
37.48
37.48
0.00%
0
0.00
Jan 16, 2026
37.80
38.49
37.20
37.48
37.48
-0.79%
275,827
0.46
Jan 15, 2026
39.00
39.49
37.65
37.78
37.78
-3.43%
316,611
0.53
Jan 14, 2026
38.66
39.12
38.00
39.12
39.12
+3.06%
368,234
0.61
Jan 13, 2026
39.82
39.90
37.00
37.96
37.96
-5.01%
489,290
0.81
Jan 12, 2026
41.66
41.70
37.68
39.96
39.96
-2.15%
707,855
1.18
Jan 09, 2026
44.96
45.25
40.75
40.84
40.84
-8.22%
694,346
1.16
Jan 08, 2026
46.30
46.75
43.10
44.50
44.50
-5.38%
720,205
1.19
Jan 07, 2026
43.74
49.10
43.52
47.03
47.03
+8.66%
812,617
1.35
Jan 06, 2026
41.50
43.46
41.35
43.28
43.28
+5.07%
423,145
0.70
Jan 05, 2026
41.70
42.66
40.51
41.19
41.19
-1.53%
351,669
0.58
Jan 02, 2026
42.86
43.25
40.50
41.83
41.83
-2.33%
678,973
1.13
Dec 31, 2025
42.87
43.56
42.13
42.83
42.83
0.00%
900,922
1.52
Dec 30, 2025
42.91
42.91
41.54
42.83
42.83
-0.58%
1,056,478
1.80
Dec 29, 2025
44.01
44.01
42.09
43.08
43.08
-2.11%
732,882
1.25
Dec 26, 2025
44.47
44.47
42.68
44.01
44.01
-1.41%
629,744
1.07
Rows: