Rigel (RIGL)
NASDAQ:RIGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.52
29.91
28.45
29.73
29.73
+3.48%
385,367
1.15
Apr 07, 2026
26.94
28.75
26.90
28.73
28.73
+5.01%
471,740
1.39
Apr 06, 2026
27.58
27.95
27.13
27.36
27.36
-0.62%
202,941
0.58
Apr 03, 2026
26.83
27.62
26.75
27.53
27.53
0.00%
0
0.00
Apr 02, 2026
26.83
27.62
26.75
27.53
27.53
+0.11%
186,531
0.52
Apr 01, 2026
27.35
28.23
27.10
27.50
27.50
+1.70%
246,813
0.68
Mar 31, 2026
26.27
27.17
26.27
27.04
27.04
+5.13%
208,947
0.56
Mar 30, 2026
25.96
26.42
25.67
25.72
25.72
-0.35%
229,183
0.59
Mar 27, 2026
26.33
26.53
25.81
25.81
25.81
-2.12%
269,240
0.68
Mar 26, 2026
26.00
26.82
26.00
26.37
26.37
+0.30%
178,743
0.44
Mar 25, 2026
26.39
26.84
26.18
26.29
26.29
+0.61%
219,571
0.55
Mar 24, 2026
25.97
26.33
25.07
26.13
26.13
-1.40%
292,685
0.73
Mar 23, 2026
26.39
27.05
26.17
26.50
26.50
+2.08%
243,514
0.60
Mar 20, 2026
26.02
26.47
25.52
25.96
25.96
-0.54%
463,548
1.11
Mar 19, 2026
24.95
26.20
24.95
26.10
26.10
+2.59%
397,654
0.95
Mar 18, 2026
26.27
26.30
25.08
25.44
25.44
-3.56%
373,165
0.89
Mar 17, 2026
26.56
26.79
26.13
26.38
26.38
-0.64%
260,388
0.62
Mar 16, 2026
26.52
27.26
26.37
26.55
26.55
+2.31%
324,422
0.77
Mar 13, 2026
26.87
27.16
25.53
25.95
25.95
-2.44%
415,658
0.98
Mar 12, 2026
27.01
27.52
26.53
26.60
26.60
-2.39%
417,692
0.98
Mar 11, 2026
28.28
28.64
27.22
27.25
27.25
-4.18%
343,062
0.81
Mar 10, 2026
28.63
29.67
28.20
28.44
28.44
+1.32%
506,558
1.19
Mar 09, 2026
28.29
29.26
27.72
28.07
28.07
-2.77%
561,346
1.30
Mar 06, 2026
28.81
29.20
28.24
28.87
28.87
-2.20%
354,349
0.82
Mar 05, 2026
29.15
30.14
28.01
29.52
29.52
-0.37%
734,399
1.72
Mar 04, 2026
30.28
31.31
28.12
29.63
29.63
-10.27%
1,231,458
2.96
Mar 03, 2026
34.12
35.00
32.76
33.02
33.02
-4.62%
426,414
1.01
Mar 02, 2026
33.99
35.00
33.77
34.62
34.62
-0.35%
331,101
0.78
Feb 27, 2026
35.65
36.57
34.44
34.74
34.74
-2.72%
261,204
0.61
Feb 26, 2026
34.57
36.67
34.13
35.71
35.71
+3.15%
367,946
0.86
Feb 25, 2026
34.16
34.84
34.02
34.62
34.62
+0.32%
457,082
1.06
Feb 24, 2026
34.00
35.00
33.92
34.51
34.51
+0.73%
304,733
0.70
Feb 23, 2026
35.32
36.17
33.72
34.26
34.26
-3.38%
265,518
0.60
Feb 20, 2026
36.57
36.95
35.37
35.46
35.46
-3.22%
354,546
0.79
Feb 19, 2026
35.29
36.65
35.19
36.64
36.64
+2.58%
262,837
0.57
Feb 18, 2026
35.52
36.45
35.19
35.72
35.72
+0.48%
370,751
0.79
Feb 17, 2026
34.29
35.62
34.29
35.55
35.55
+3.58%
193,264
0.41
Feb 16, 2026
34.22
35.37
34.22
34.32
34.32
0.00%
0
0.00
Feb 13, 2026
34.22
35.37
34.22
34.32
34.32
+0.29%
195,798
0.40
Feb 12, 2026
34.99
34.99
33.90
34.22
34.22
-2.06%
211,147
0.42
Feb 11, 2026
34.60
34.94
33.23
34.94
34.94
+1.54%
283,094
0.55
Feb 10, 2026
34.24
34.99
34.10
34.62
34.62
+0.61%
190,061
0.36
Feb 09, 2026
34.42
34.78
33.71
34.41
34.41
+0.76%
226,902
0.43
Feb 06, 2026
33.46
35.00
33.46
34.15
34.15
+2.80%
353,852
0.66
Feb 05, 2026
34.35
35.68
33.05
33.22
33.22
-4.95%
422,038
0.75
Feb 04, 2026
35.87
36.34
34.61
34.95
34.95
-3.45%
368,176
0.64
Feb 03, 2026
35.72
36.65
35.46
36.20
36.20
+0.53%
217,625
0.37
Feb 02, 2026
34.86
36.43
34.59
36.01
36.01
+3.30%
218,220
0.37
Jan 30, 2026
34.87
35.43
33.94
34.86
34.86
-0.85%
246,219
0.42
Jan 29, 2026
35.21
35.94
34.72
35.16
35.16
-0.26%
340,687
0.58
Rows: