Rigel (RIGL)
NASDAQ:RIGL
Want to see RIGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
30.10
30.41
29.01
29.22
29.22
-4.38%
265,098
0.79
Apr 28, 2026
30.69
31.35
30.47
30.56
30.56
+0.16%
309,412
0.92
Apr 27, 2026
30.24
30.90
30.20
30.51
30.51
+0.73%
200,285
0.59
Apr 24, 2026
30.78
30.78
29.60
30.29
30.29
-1.40%
306,303
0.91
Apr 23, 2026
30.57
30.89
29.89
30.72
30.72
+0.82%
178,640
0.52
Apr 22, 2026
32.45
32.78
30.20
30.47
30.47
-5.64%
522,696
1.55
Apr 21, 2026
32.49
32.71
32.00
32.29
32.29
-0.62%
248,455
0.74
Apr 20, 2026
32.41
33.10
32.01
32.49
32.49
+0.19%
235,712
0.70
Apr 17, 2026
32.80
33.17
32.00
32.43
32.43
+2.08%
418,083
1.24
Apr 16, 2026
32.28
32.28
31.25
31.77
31.77
-0.90%
413,863
1.25
Apr 15, 2026
31.56
32.24
31.56
32.06
32.06
+2.13%
382,281
1.16
Apr 14, 2026
30.45
31.46
30.31
31.39
31.39
+4.74%
414,113
1.26
Apr 13, 2026
29.01
30.25
28.83
29.97
29.97
+2.64%
284,585
0.86
Apr 10, 2026
30.55
30.55
28.78
29.20
29.20
-4.29%
782,544
2.41
Apr 09, 2026
29.30
30.61
29.08
30.51
30.51
+2.62%
368,110
1.11
Apr 08, 2026
29.52
29.91
28.45
29.73
29.73
+3.48%
385,367
1.15
Apr 07, 2026
26.94
28.75
26.90
28.73
28.73
+5.01%
471,740
1.39
Apr 06, 2026
27.58
27.95
27.13
27.36
27.36
-0.62%
202,941
0.58
Apr 03, 2026
26.83
27.62
26.75
27.53
27.53
0.00%
0
0.00
Apr 02, 2026
26.83
27.62
26.75
27.53
27.53
+0.11%
186,531
0.52
Apr 01, 2026
27.35
28.23
27.10
27.50
27.50
+1.70%
246,813
0.68
Mar 31, 2026
26.27
27.17
26.27
27.04
27.04
+5.13%
208,947
0.56
Mar 30, 2026
25.96
26.42
25.67
25.72
25.72
-0.35%
229,183
0.59
Mar 27, 2026
26.33
26.53
25.81
25.81
25.81
-2.12%
269,240
0.68
Mar 26, 2026
26.00
26.82
26.00
26.37
26.37
+0.30%
178,743
0.44
Mar 25, 2026
26.39
26.84
26.18
26.29
26.29
+0.61%
219,571
0.55
Mar 24, 2026
25.97
26.33
25.07
26.13
26.13
-1.40%
292,685
0.73
Mar 23, 2026
26.39
27.05
26.17
26.50
26.50
+2.08%
243,514
0.60
Mar 20, 2026
26.02
26.47
25.52
25.96
25.96
-0.54%
463,548
1.11
Mar 19, 2026
24.95
26.20
24.95
26.10
26.10
+2.59%
397,654
0.95
Mar 18, 2026
26.27
26.30
25.08
25.44
25.44
-3.56%
373,165
0.89
Mar 17, 2026
26.56
26.79
26.13
26.38
26.38
-0.64%
260,388
0.62
Mar 16, 2026
26.52
27.26
26.37
26.55
26.55
+2.31%
324,422
0.77
Mar 13, 2026
26.87
27.16
25.53
25.95
25.95
-2.44%
415,658
0.98
Mar 12, 2026
27.01
27.52
26.53
26.60
26.60
-2.39%
417,692
0.98
Mar 11, 2026
28.28
28.64
27.22
27.25
27.25
-4.18%
343,062
0.81
Mar 10, 2026
28.63
29.67
28.20
28.44
28.44
+1.32%
506,558
1.19
Mar 09, 2026
28.29
29.26
27.72
28.07
28.07
-2.77%
561,346
1.30
Mar 06, 2026
28.81
29.20
28.24
28.87
28.87
-2.20%
354,349
0.82
Mar 05, 2026
29.15
30.14
28.01
29.52
29.52
-0.37%
734,399
1.72
Mar 04, 2026
30.28
31.31
28.12
29.63
29.63
-10.27%
1,231,458
2.96
Mar 03, 2026
34.12
35.00
32.76
33.02
33.02
-4.62%
426,414
1.01
Mar 02, 2026
33.99
35.00
33.77
34.62
34.62
-0.35%
331,101
0.78
Feb 27, 2026
35.65
36.57
34.44
34.74
34.74
-2.72%
261,204
0.61
Feb 26, 2026
34.57
36.67
34.13
35.71
35.71
+3.15%
367,946
0.86
Feb 25, 2026
34.16
34.84
34.02
34.62
34.62
+0.32%
457,082
1.06
Feb 24, 2026
34.00
35.00
33.92
34.51
34.51
+0.73%
304,733
0.70
Feb 23, 2026
35.32
36.17
33.72
34.26
34.26
-3.38%
265,518
0.60
Feb 20, 2026
36.57
36.95
35.37
35.46
35.46
-3.22%
354,546
0.79
Feb 19, 2026
35.29
36.65
35.19
36.64
36.64
+2.58%
262,837
0.57
Rows: