Rigel Pharmaceuticals (RIGL)
NASDAQ:RIGL
Want to see RIGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
37.17
39.23
37.00
38.69
38.69
+4.60%
885,244
2.38
Jun 25, 2026
36.55
37.36
36.18
36.99
36.99
+1.20%
271,830
0.74
Jun 24, 2026
36.23
37.01
35.82
36.55
36.55
+2.64%
291,812
0.79
Jun 23, 2026
35.85
36.50
35.55
35.61
35.61
-0.34%
257,499
0.70
Jun 22, 2026
33.65
36.53
33.64
35.73
35.73
+8.57%
600,123
1.65
Jun 18, 2026
33.99
34.15
32.42
32.91
32.91
-1.38%
972,697
2.74
Jun 17, 2026
32.71
34.39
32.71
33.37
33.37
+2.80%
264,172
0.74
Jun 16, 2026
33.54
33.98
31.80
32.46
32.46
-2.87%
388,600
1.09
Jun 15, 2026
33.24
33.70
32.84
33.42
33.42
+1.74%
278,419
0.78
Jun 12, 2026
32.08
33.57
31.90
32.85
32.85
+2.40%
241,514
0.67
Jun 11, 2026
30.93
32.45
30.77
32.08
32.08
+3.79%
356,429
0.99
Jun 10, 2026
30.51
31.49
30.46
30.91
30.91
+0.62%
210,018
0.58
Jun 09, 2026
30.38
31.07
30.13
30.72
30.72
+2.13%
238,824
0.66
Jun 08, 2026
29.94
30.60
29.61
30.08
30.08
+0.50%
187,387
0.51
Jun 05, 2026
30.33
30.69
29.74
29.93
29.93
-1.06%
498,363
1.35
Jun 04, 2026
30.56
31.09
29.99
30.25
30.25
-0.17%
230,314
0.62
Jun 03, 2026
29.93
30.41
29.57
30.30
30.30
+0.93%
422,922
1.12
Jun 02, 2026
29.38
31.10
28.46
30.02
30.02
+0.54%
405,747
1.04
Jun 01, 2026
30.55
30.55
29.09
29.86
29.86
-2.07%
363,943
0.93
May 29, 2026
31.15
31.15
29.83
30.49
30.49
+1.46%
350,219
0.90
May 28, 2026
29.48
30.33
29.33
30.05
30.05
+1.93%
299,816
0.77
May 27, 2026
29.19
30.02
29.09
29.48
29.48
+1.06%
336,955
0.86
May 26, 2026
29.17
29.34
28.51
29.17
29.17
+0.55%
441,641
1.13
May 22, 2026
29.09
29.70
28.94
29.01
29.01
-0.62%
183,368
0.47
May 21, 2026
28.28
29.69
27.88
29.19
29.19
+1.28%
214,864
0.55
May 20, 2026
28.30
29.00
27.99
28.82
28.82
+1.84%
308,820
0.78
May 19, 2026
28.56
28.96
28.00
28.30
28.30
-1.08%
386,852
0.99
May 18, 2026
29.00
29.32
27.92
28.61
28.61
-1.38%
448,571
1.15
May 15, 2026
31.92
32.89
28.63
29.01
29.01
-9.12%
500,512
1.29
May 14, 2026
32.61
32.98
31.34
31.92
31.92
-0.65%
450,657
1.19
May 13, 2026
30.22
33.01
29.66
32.13
32.13
+9.40%
918,622
2.50
May 12, 2026
27.97
31.24
27.97
29.37
29.37
+12.10%
1,230,839
3.50
May 11, 2026
26.00
26.50
25.45
26.20
26.20
+0.61%
377,019
1.08
May 08, 2026
26.24
26.96
26.00
26.04
26.04
-0.76%
299,364
0.86
May 07, 2026
26.68
26.68
25.94
26.24
26.24
-1.61%
349,981
1.01
May 06, 2026
28.70
30.00
25.76
26.67
26.67
-5.06%
849,650
2.51
May 05, 2026
29.54
30.06
27.70
28.09
28.09
-4.91%
467,036
1.38
May 04, 2026
29.40
30.37
29.40
29.54
29.54
+0.48%
253,568
0.75
May 01, 2026
29.01
29.59
28.79
29.40
29.40
+1.73%
197,084
0.58
Apr 30, 2026
29.49
29.98
28.59
28.90
28.90
-1.10%
515,664
1.54
Apr 29, 2026
30.10
30.41
29.01
29.22
29.22
-4.38%
265,098
0.79
Apr 28, 2026
30.69
31.35
30.47
30.56
30.56
+0.16%
309,412
0.92
Apr 27, 2026
30.24
30.90
30.20
30.51
30.51
+0.73%
200,285
0.59
Apr 24, 2026
30.78
30.78
29.60
30.29
30.29
-1.40%
306,303
0.91
Apr 23, 2026
30.57
30.89
29.89
30.72
30.72
+0.82%
178,640
0.52
Apr 22, 2026
32.45
32.78
30.20
30.47
30.47
-5.64%
522,696
1.55
Apr 21, 2026
32.49
32.71
32.00
32.29
32.29
-0.62%
248,455
0.74
Apr 20, 2026
32.41
33.10
32.01
32.49
32.49
+0.19%
235,712
0.70
Apr 17, 2026
32.80
33.17
32.00
32.43
32.43
+2.08%
418,083
1.24
Apr 16, 2026
32.28
32.28
31.25
31.77
31.77
-0.90%
413,863
1.25
Rows: