Rigel Pharmaceuticals (RIGL)
NASDAQ:RIGL
Want to see RIGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.30
29.00
27.99
28.82
28.82
+1.84%
308,820
0.78
May 19, 2026
28.56
28.96
28.00
28.30
28.30
-1.08%
386,852
0.99
May 18, 2026
29.00
29.32
27.92
28.61
28.61
-1.38%
448,571
1.15
May 15, 2026
31.92
32.89
28.63
29.01
29.01
-9.12%
500,512
1.29
May 14, 2026
32.61
32.98
31.34
31.92
31.92
-0.65%
450,657
1.19
May 13, 2026
30.22
33.01
29.66
32.13
32.13
+9.40%
918,622
2.50
May 12, 2026
27.97
31.24
27.97
29.37
29.37
+12.10%
1,230,839
3.50
May 11, 2026
26.00
26.50
25.45
26.20
26.20
+0.61%
377,019
1.08
May 08, 2026
26.24
26.96
26.00
26.04
26.04
-0.76%
299,364
0.86
May 07, 2026
26.68
26.68
25.94
26.24
26.24
-1.61%
349,981
1.01
May 06, 2026
28.70
30.00
25.76
26.67
26.67
-5.06%
849,650
2.51
May 05, 2026
29.54
30.06
27.70
28.09
28.09
-4.91%
467,036
1.38
May 04, 2026
29.40
30.37
29.40
29.54
29.54
+0.48%
253,568
0.75
May 01, 2026
29.01
29.59
28.79
29.40
29.40
+1.73%
197,084
0.58
Apr 30, 2026
29.49
29.98
28.59
28.90
28.90
-1.10%
515,664
1.54
Apr 29, 2026
30.10
30.41
29.01
29.22
29.22
-4.38%
265,098
0.79
Apr 28, 2026
30.69
31.35
30.47
30.56
30.56
+0.16%
309,412
0.92
Apr 27, 2026
30.24
30.90
30.20
30.51
30.51
+0.73%
200,285
0.59
Apr 24, 2026
30.78
30.78
29.60
30.29
30.29
-1.40%
306,303
0.91
Apr 23, 2026
30.57
30.89
29.89
30.72
30.72
+0.82%
178,640
0.52
Apr 22, 2026
32.45
32.78
30.20
30.47
30.47
-5.64%
522,696
1.55
Apr 21, 2026
32.49
32.71
32.00
32.29
32.29
-0.62%
248,455
0.74
Apr 20, 2026
32.41
33.10
32.01
32.49
32.49
+0.19%
235,712
0.70
Apr 17, 2026
32.80
33.17
32.00
32.43
32.43
+2.08%
418,083
1.24
Apr 16, 2026
32.28
32.28
31.25
31.77
31.77
-0.90%
413,863
1.25
Apr 15, 2026
31.56
32.24
31.56
32.06
32.06
+2.13%
382,281
1.16
Apr 14, 2026
30.45
31.46
30.31
31.39
31.39
+4.74%
414,113
1.26
Apr 13, 2026
29.01
30.25
28.83
29.97
29.97
+2.64%
284,585
0.86
Apr 10, 2026
30.55
30.55
28.78
29.20
29.20
-4.29%
782,544
2.41
Apr 09, 2026
29.30
30.61
29.08
30.51
30.51
+2.62%
368,110
1.11
Apr 08, 2026
29.52
29.91
28.45
29.73
29.73
+3.48%
385,367
1.15
Apr 07, 2026
26.94
28.75
26.90
28.73
28.73
+5.01%
471,740
1.39
Apr 06, 2026
27.58
27.95
27.13
27.36
27.36
-0.62%
202,941
0.58
Apr 03, 2026
26.83
27.62
26.75
27.53
27.53
0.00%
0
0.00
Apr 02, 2026
26.83
27.62
26.75
27.53
27.53
+0.11%
186,531
0.52
Apr 01, 2026
27.35
28.23
27.10
27.50
27.50
+1.70%
246,813
0.68
Mar 31, 2026
26.27
27.17
26.27
27.04
27.04
+5.13%
208,947
0.56
Mar 30, 2026
25.96
26.42
25.67
25.72
25.72
-0.35%
229,183
0.59
Mar 27, 2026
26.33
26.53
25.81
25.81
25.81
-2.12%
269,240
0.68
Mar 26, 2026
26.00
26.82
26.00
26.37
26.37
+0.30%
178,743
0.44
Mar 25, 2026
26.39
26.84
26.18
26.29
26.29
+0.61%
219,571
0.55
Mar 24, 2026
25.97
26.33
25.07
26.13
26.13
-1.40%
292,685
0.73
Mar 23, 2026
26.39
27.05
26.17
26.50
26.50
+2.08%
243,514
0.60
Mar 20, 2026
26.02
26.47
25.52
25.96
25.96
-0.54%
463,548
1.11
Mar 19, 2026
24.95
26.20
24.95
26.10
26.10
+2.59%
397,654
0.95
Mar 18, 2026
26.27
26.30
25.08
25.44
25.44
-3.56%
373,165
0.89
Mar 17, 2026
26.56
26.79
26.13
26.38
26.38
-0.64%
260,388
0.62
Mar 16, 2026
26.52
27.26
26.37
26.55
26.55
+2.31%
324,422
0.77
Mar 13, 2026
26.87
27.16
25.53
25.95
25.95
-2.44%
415,658
0.98
Mar 12, 2026
27.01
27.52
26.53
26.60
26.60
-2.39%
417,692
0.98
Rows: