Education
About Us
Working with TipRanks
Follow Us
Rigel Pharmaceuticals (RIGL)
NASDAQ:RIGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
44.33
44.85
43.78
44.64
44.64
+1.59%
101,885
0.17
Dec 23, 2025
43.82
44.71
43.23
43.94
43.94
-0.50%
274,767
0.45
Dec 22, 2025
42.58
44.25
42.20
44.16
44.16
+6.18%
354,292
0.57
Dec 19, 2025
41.99
43.56
41.58
41.59
41.59
-0.43%
1,435,210
2.35
Dec 18, 2025
42.03
43.40
41.70
41.77
41.77
-0.41%
422,700
0.68
Dec 17, 2025
41.93
42.74
41.43
41.94
41.94
-0.19%
268,720
0.43
Dec 16, 2025
42.14
42.73
41.00
42.02
42.02
-1.08%
335,561
0.53
Dec 15, 2025
41.41
42.72
40.86
42.48
42.48
+4.17%
569,681
0.91
Dec 12, 2025
42.09
42.26
40.52
40.78
40.78
-3.02%
563,932
0.89
Dec 11, 2025
40.95
43.58
40.60
42.05
42.05
+2.01%
402,517
0.64
Dec 10, 2025
42.51
43.45
41.14
41.22
41.22
-2.62%
416,029
0.65
Dec 09, 2025
42.41
44.46
41.99
42.33
42.33
-2.47%
455,402
0.71
Dec 08, 2025
47.87
48.00
39.60
43.40
43.40
-11.28%
1,003,654
1.57
Dec 05, 2025
47.57
49.96
46.98
48.92
48.92
+3.25%
447,489
0.69
Dec 04, 2025
47.13
48.50
46.76
47.38
47.38
+0.36%
395,285
0.61
Dec 03, 2025
44.09
47.30
44.09
47.21
47.21
+6.30%
473,577
0.73
Dec 02, 2025
47.82
47.82
43.81
44.41
44.41
-6.03%
728,464
1.12
Dec 01, 2025
50.02
50.27
46.80
47.26
47.26
-6.40%
588,671
0.91
Nov 28, 2025
51.45
52.24
50.06
50.49
50.49
-0.92%
275,703
0.42
Nov 26, 2025
50.52
51.73
49.23
50.96
50.96
+2.82%
470,257
0.71
Nov 25, 2025
49.57
50.00
47.65
49.56
49.56
-0.48%
715,577
1.09
Nov 24, 2025
46.51
50.23
45.70
49.80
49.80
+7.76%
757,718
1.15
Nov 21, 2025
43.75
47.21
43.01
46.22
46.22
+5.42%
536,716
0.81
Nov 20, 2025
42.54
45.09
42.13
43.84
43.84
+5.18%
695,522
1.04
Nov 19, 2025
46.10
47.26
41.55
41.68
41.68
-9.82%
1,002,193
1.50
Nov 18, 2025
42.01
46.31
41.03
46.22
46.22
+8.73%
960,527
1.43
Nov 17, 2025
41.94
42.65
40.94
42.51
42.51
+1.36%
629,414
0.94
Nov 14, 2025
39.53
42.47
39.37
41.94
41.94
+5.17%
714,498
1.05
Nov 13, 2025
39.32
40.13
38.58
39.88
39.88
-0.15%
457,085
0.67
Nov 12, 2025
38.50
40.06
38.17
39.94
39.94
+5.24%
807,376
1.18
Nov 11, 2025
34.06
38.30
34.00
37.95
37.95
+9.84%
1,145,290
1.68
Nov 10, 2025
35.30
35.91
34.09
34.55
34.55
-1.82%
701,043
1.02
Nov 07, 2025
35.37
35.91
34.64
35.19
35.19
-2.57%
583,591
0.84
Nov 06, 2025
37.97
38.83
36.06
36.12
36.12
-4.57%
763,053
1.08
Nov 05, 2025
34.87
39.56
34.39
37.85
37.85
+33.37%
2,326,568
3.40
Nov 04, 2025
30.09
30.80
28.08
28.38
28.38
-7.41%
913,225
1.29
Nov 03, 2025
31.58
31.71
29.64
30.65
30.65
-2.94%
659,328
0.92
Oct 31, 2025
32.00
32.90
31.21
31.58
31.58
-0.13%
473,395
0.66
Oct 30, 2025
29.36
31.68
29.36
31.62
31.62
+7.55%
497,159
0.70
Oct 29, 2025
29.70
30.20
29.17
29.40
29.40
-0.98%
261,243
0.37
Oct 28, 2025
29.33
30.08
29.14
29.69
29.69
+0.37%
257,922
0.36
Oct 27, 2025
30.13
31.00
29.50
29.58
29.58
-1.30%
419,171
0.59
Oct 24, 2025
29.71
30.57
29.61
29.97
29.97
+1.97%
297,483
0.42
Oct 23, 2025
30.69
31.92
29.23
29.39
29.39
-4.24%
447,586
0.64
Oct 22, 2025
30.25
31.59
30.13
30.69
30.69
+1.39%
600,287
0.87
Oct 21, 2025
29.50
30.37
29.05
30.27
30.27
+2.75%
389,619
0.57
Oct 20, 2025
28.30
30.00
27.86
29.46
29.46
+5.44%
340,717
0.50
Oct 17, 2025
28.02
28.99
27.75
27.94
27.94
-0.60%
383,569
0.56
Oct 16, 2025
28.45
28.45
27.64
28.11
28.11
0.00%
342,710
0.50
Oct 15, 2025
27.45
28.22
27.41
28.11
28.11
+2.67%
341,075
0.50
Rows: