Education
About Us
Working with TipRanks
Follow Us
Transocean LTD (RIG)
NYSE:RIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
6.12
6.20
5.94
6.11
6.11
-2.24%
43,846,980
1.04
Mar 02, 2026
6.72
6.72
6.15
6.25
6.25
-3.55%
53,371,512
1.28
Feb 27, 2026
6.46
6.55
6.36
6.48
6.48
+1.57%
35,526,512
0.86
Feb 26, 2026
6.29
6.45
6.16
6.38
6.38
-0.47%
32,315,461
0.78
Feb 25, 2026
6.59
6.62
6.32
6.41
6.41
-1.99%
24,064,359
0.58
Feb 24, 2026
6.46
6.62
6.34
6.54
6.54
+2.35%
35,984,762
0.86
Feb 23, 2026
6.57
6.96
6.37
6.39
6.39
-1.99%
54,189,754
1.31
Feb 20, 2026
6.15
6.53
6.11
6.52
6.52
+2.52%
53,181,840
1.29
Feb 19, 2026
6.28
6.39
6.18
6.36
6.36
+2.25%
67,266,781
1.65
Feb 18, 2026
6.24
6.27
6.10
6.22
6.22
+1.30%
73,354,125
1.82
Feb 17, 2026
6.45
6.51
6.01
6.14
6.14
-6.12%
83,287,156
2.10
Feb 16, 2026
6.01
6.57
5.86
6.54
6.54
0.00%
0
0.00
Feb 13, 2026
6.01
6.57
5.86
6.54
6.54
+8.46%
98,174,734
2.50
Feb 12, 2026
5.93
6.13
5.76
6.03
6.03
+0.50%
106,866,305
2.80
Feb 11, 2026
5.62
6.05
5.58
6.00
6.00
+5.08%
130,711,398
3.54
Feb 10, 2026
5.60
5.60
5.18
5.44
5.44
-4.73%
119,349,000
3.32
Feb 09, 2026
5.22
5.77
5.18
5.71
5.71
+5.94%
183,262,094
5.45
Feb 06, 2026
4.98
5.40
4.96
5.39
5.39
+9.11%
39,956,688
1.19
Feb 05, 2026
5.10
5.19
4.87
4.94
4.94
-7.49%
38,949,711
1.16
Feb 04, 2026
4.98
5.36
4.98
5.34
5.34
+7.23%
47,723,699
1.42
Feb 03, 2026
4.85
5.01
4.79
4.98
4.98
+3.32%
35,757,078
1.06
Feb 02, 2026
4.83
4.98
4.75
4.82
4.82
-3.02%
46,916,527
1.37
Jan 30, 2026
4.87
5.01
4.85
4.97
4.97
+1.02%
41,834,527
1.21
Jan 29, 2026
5.00
5.17
4.80
4.92
4.92
+1.03%
40,806,246
1.17
Jan 28, 2026
5.05
5.10
4.78
4.87
4.87
-1.81%
40,924,500
1.17
Jan 27, 2026
4.93
5.03
4.90
4.96
4.96
+1.02%
35,572,199
1.01
Jan 26, 2026
4.93
5.01
4.78
4.91
4.91
+1.66%
35,958,961
1.00
Jan 23, 2026
4.76
4.98
4.72
4.83
4.83
+2.77%
35,812,113
0.95
Jan 22, 2026
4.56
4.70
4.54
4.70
4.70
+1.51%
32,281,449
0.84
Jan 21, 2026
4.37
4.72
4.35
4.63
4.63
+7.67%
49,375,910
1.28
Jan 20, 2026
4.15
4.31
4.15
4.30
4.30
+1.65%
29,743,529
0.77
Jan 19, 2026
4.36
4.39
4.23
4.23
4.23
0.00%
0
0.00
Jan 16, 2026
4.36
4.39
4.23
4.23
4.23
-2.53%
20,345,211
0.51
Jan 15, 2026
4.32
4.40
4.29
4.34
4.34
-0.91%
26,672,801
0.65
Jan 14, 2026
4.30
4.44
4.30
4.38
4.38
+2.10%
36,498,500
0.88
Jan 13, 2026
4.34
4.40
4.25
4.29
4.29
+0.47%
40,793,059
0.99
Jan 12, 2026
4.23
4.34
4.19
4.27
4.27
+0.47%
28,277,699
0.68
Jan 09, 2026
4.29
4.36
4.16
4.25
4.25
-0.47%
27,394,270
0.65
Jan 08, 2026
4.23
4.31
4.17
4.27
4.27
+1.43%
42,899,527
1.02
Jan 07, 2026
4.27
4.32
4.15
4.21
4.21
-2.77%
29,119,119
0.69
Jan 06, 2026
4.40
4.46
4.30
4.33
4.33
+0.46%
30,838,881
0.72
Jan 05, 2026
4.43
4.43
4.10
4.31
4.31
+1.65%
42,728,551
1.00
Jan 02, 2026
4.15
4.29
4.08
4.24
4.24
+2.66%
25,841,109
0.60
Dec 31, 2025
4.13
4.21
4.11
4.13
4.13
0.00%
23,177,039
0.53
Dec 30, 2025
4.10
4.18
4.09
4.13
4.13
+1.47%
24,077,410
0.55
Dec 29, 2025
4.02
4.15
4.02
4.07
4.07
+1.24%
23,293,770
0.52
Dec 26, 2025
4.02
4.04
3.97
4.02
4.02
+0.25%
18,758,770
0.41
Dec 24, 2025
4.03
4.06
3.99
4.01
4.01
-0.50%
14,709,430
0.30
Dec 23, 2025
4.02
4.05
3.93
4.03
4.03
+0.50%
27,081,439
0.56
Dec 22, 2025
4.08
4.19
3.99
4.01
4.01
+1.01%
21,694,641
0.44
Rows: