Education
About Us
Working with TipRanks
Follow Us
Transocean LTD (RIG)
NYSE:RIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
4.41
4.56
4.40
4.45
4.45
+0.23%
25,334,480
0.53
Dec 08, 2025
4.42
4.51
4.37
4.44
4.44
0.00%
18,603,730
0.39
Dec 05, 2025
4.45
4.55
4.43
4.44
4.44
+0.23%
20,598,529
0.43
Dec 04, 2025
4.50
4.50
4.38
4.43
4.43
-0.45%
22,811,830
0.47
Dec 03, 2025
4.38
4.50
4.35
4.45
4.45
+3.25%
31,726,119
0.66
Dec 02, 2025
4.34
4.39
4.22
4.31
4.31
-0.92%
27,411,240
0.57
Dec 01, 2025
4.38
4.49
4.34
4.35
4.35
-1.36%
32,911,969
0.68
Nov 28, 2025
4.33
4.43
4.24
4.41
4.41
+2.56%
19,312,461
0.40
Nov 26, 2025
4.18
4.36
4.03
4.30
4.30
+6.17%
35,923,809
0.75
Nov 25, 2025
4.03
4.10
3.90
4.05
4.05
+0.75%
37,720,641
0.79
Nov 24, 2025
3.91
4.07
3.88
4.02
4.02
+3.34%
34,240,832
0.72
Nov 21, 2025
3.80
3.92
3.68
3.89
3.89
+1.30%
39,422,320
0.84
Nov 20, 2025
4.15
4.22
3.82
3.84
3.84
-6.34%
45,377,762
0.97
Nov 19, 2025
4.02
4.14
3.98
4.10
4.10
-0.73%
29,122,641
0.62
Nov 18, 2025
4.03
4.20
3.97
4.13
4.13
+1.23%
39,681,512
0.85
Nov 17, 2025
4.02
4.20
3.95
4.08
4.08
+1.75%
49,373,406
1.08
Nov 14, 2025
4.01
4.13
3.96
4.01
4.01
0.00%
29,364,311
0.64
Nov 13, 2025
4.13
4.23
3.98
4.01
4.01
-2.91%
41,391,301
0.91
Nov 12, 2025
4.18
4.22
4.09
4.13
4.13
-2.36%
37,931,262
0.84
Nov 11, 2025
4.23
4.39
4.22
4.23
4.23
+0.71%
53,935,719
1.21
Nov 10, 2025
4.04
4.25
3.97
4.20
4.20
+5.53%
55,337,340
1.26
Nov 07, 2025
3.89
3.99
3.79
3.98
3.98
+2.05%
38,766,879
0.89
Nov 06, 2025
3.91
3.99
3.76
3.90
3.90
0.00%
38,135,559
0.88
Nov 05, 2025
3.86
3.98
3.86
3.90
3.90
0.00%
41,843,000
0.97
Nov 04, 2025
3.81
3.92
3.75
3.90
3.90
-1.52%
37,095,031
0.86
Nov 03, 2025
3.78
4.02
3.72
3.96
3.96
+3.13%
56,887,500
1.33
Oct 31, 2025
3.92
3.96
3.83
3.84
3.84
-1.79%
69,550,797
1.66
Oct 30, 2025
3.78
4.00
3.72
3.91
3.91
+2.09%
59,214,367
1.43
Oct 29, 2025
3.75
3.90
3.73
3.83
3.83
+2.13%
64,166,008
1.57
Oct 28, 2025
3.78
3.83
3.73
3.75
3.75
-2.85%
53,711,609
1.33
Oct 27, 2025
3.92
3.95
3.78
3.86
3.86
-1.03%
55,248,711
1.38
Oct 24, 2025
3.90
4.07
3.87
3.90
3.90
+0.26%
78,302,477
2.00
Oct 23, 2025
3.53
3.96
3.50
3.89
3.89
+13.74%
132,214,094
3.54
Oct 22, 2025
3.33
3.47
3.32
3.42
3.42
+3.32%
77,396,594
2.11
Oct 21, 2025
3.29
3.38
3.22
3.31
3.31
+0.61%
61,272,898
1.69
Oct 20, 2025
3.28
3.41
3.26
3.29
3.29
+0.92%
48,531,352
1.35
Oct 17, 2025
3.21
3.26
3.14
3.26
3.26
+0.93%
50,271,199
1.41
Oct 16, 2025
3.33
3.39
3.20
3.23
3.23
-2.42%
64,137,059
1.83
Oct 15, 2025
3.16
3.31
3.15
3.31
3.31
+6.09%
66,805,922
1.93
Oct 14, 2025
3.15
3.19
3.10
3.12
3.12
-2.50%
62,533,941
1.83
Oct 13, 2025
3.17
3.20
3.08
3.20
3.20
+3.90%
44,221,512
1.30
Oct 10, 2025
3.27
3.31
3.07
3.08
3.08
-7.51%
52,229,770
1.55
Oct 09, 2025
3.41
3.49
3.28
3.33
3.33
-2.06%
45,740,648
1.37
Oct 08, 2025
3.45
3.49
3.35
3.40
3.40
-1.73%
50,826,246
1.53
Oct 07, 2025
3.43
3.49
3.36
3.46
3.46
+0.87%
45,917,000
1.39
Oct 06, 2025
3.45
3.52
3.37
3.43
3.43
+1.78%
55,098,461
1.67
Oct 03, 2025
3.30
3.42
3.30
3.37
3.37
+2.12%
46,829,281
1.43
Oct 02, 2025
3.23
3.34
3.22
3.30
3.30
+2.17%
45,261,602
1.40
Oct 01, 2025
3.14
3.24
3.11
3.23
3.23
+3.53%
43,004,551
1.33
Sep 30, 2025
3.05
3.14
3.03
3.12
3.12
+0.32%
54,976,352
1.72
Rows: