Want to see RIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
5.95
5.99
5.79
5.82
5.82
-0.85%
39,157,762
1.04
Aug 17, 2026
5.80
5.87
5.72
5.87
5.87
+1.91%
45,521,160
1.20
Aug 14, 2026
5.76
5.98
5.75
5.76
5.76
+0.70%
46,825,602
1.24
Aug 13, 2026
5.65
5.78
5.57
5.72
5.72
+0.35%
61,117,762
1.65
Aug 12, 2026
5.75
5.79
5.65
5.70
5.70
-1.89%
45,093,820
1.22
Aug 11, 2026
5.68
5.88
5.65
5.81
5.81
+1.57%
56,583,941
1.56
Aug 10, 2026
5.36
5.76
5.36
5.72
5.72
+8.75%
59,393,922
1.65
Aug 07, 2026
5.15
5.41
5.13
5.26
5.26
+1.94%
29,947,680
0.83
Aug 06, 2026
5.44
5.49
5.15
5.16
5.16
+0.39%
47,922,820
1.34
Aug 05, 2026
5.26
5.29
5.08
5.14
5.14
-1.53%
28,710,930
0.80
Aug 04, 2026
5.05
5.29
5.05
5.22
5.22
+1.36%
37,409,199
1.03
Aug 03, 2026
5.19
5.25
5.09
5.15
5.15
-3.20%
28,456,000
0.78
Jul 31, 2026
5.14
5.34
5.09
5.32
5.32
+4.72%
62,789,262
1.74
Jul 30, 2026
5.00
5.09
4.91
5.08
5.08
+2.63%
53,474,039
1.49
Jul 29, 2026
5.09
5.14
4.88
4.95
4.95
-0.80%
51,016,320
1.44
Jul 28, 2026
5.21
5.24
4.98
4.99
4.99
-5.49%
46,405,578
1.30
Jul 27, 2026
5.24
5.42
5.21
5.28
5.28
-1.31%
60,434,527
1.69
Jul 24, 2026
5.34
5.42
5.31
5.35
5.35
+0.56%
49,454,539
1.39
Jul 23, 2026
5.38
5.42
5.30
5.32
5.32
+0.38%
45,770,578
1.30
Jul 22, 2026
5.35
5.38
5.25
5.30
5.30
+1.15%
42,528,207
1.22
Jul 21, 2026
5.08
5.26
4.98
5.24
5.24
+4.38%
40,650,910
1.17
Jul 20, 2026
5.09
5.23
5.00
5.02
5.02
-2.33%
26,665,221
0.77
Jul 17, 2026
5.18
5.18
5.06
5.14
5.14
+0.39%
36,094,129
1.04
Jul 16, 2026
5.19
5.22
5.10
5.12
5.12
-1.54%
31,539,891
0.91
Jul 15, 2026
5.36
5.37
5.10
5.20
5.20
-2.07%
30,234,900
0.87
Jul 14, 2026
5.47
5.51
5.25
5.31
5.31
-1.12%
37,610,406
1.09
Jul 13, 2026
5.29
5.44
5.19
5.37
5.37
+3.27%
50,906,141
1.50
Jul 10, 2026
5.18
5.25
5.12
5.20
5.20
+1.17%
42,536,594
1.26
Jul 09, 2026
5.16
5.18
5.05
5.14
5.14
-1.72%
35,208,922
1.05
Jul 08, 2026
5.17
5.29
5.11
5.23
5.23
+4.18%
42,569,602
1.28
Jul 07, 2026
5.01
5.12
4.91
5.02
5.02
+1.83%
34,136,141
1.03
Jul 06, 2026
5.01
5.14
4.93
4.93
4.93
-2.57%
22,015,609
0.67
Jul 03, 2026
4.95
5.11
4.93
5.06
5.06
0.00%
0
0.00
Jul 02, 2026
4.95
5.11
4.93
5.06
5.06
+3.90%
26,532,039
0.80
Jul 01, 2026
4.87
5.00
4.80
4.87
4.87
-0.41%
59,981,527
1.81
Jun 30, 2026
5.06
5.18
4.88
4.89
4.89
-2.98%
61,601,879
1.89
Jun 29, 2026
5.12
5.19
5.02
5.04
5.04
-1.37%
36,438,500
1.11
Jun 26, 2026
5.15
5.22
5.04
5.11
5.11
-1.92%
48,993,262
1.50
Jun 25, 2026
5.05
5.22
4.99
5.21
5.21
+3.37%
31,916,051
0.98
Jun 24, 2026
5.20
5.20
5.02
5.04
5.04
-4.73%
42,305,480
1.30
Jun 23, 2026
5.33
5.41
5.28
5.29
5.29
-2.22%
23,147,689
0.71
Jun 22, 2026
5.38
5.41
5.23
5.41
5.41
+1.88%
30,886,891
0.94
Jun 18, 2026
5.55
5.57
5.14
5.31
5.31
-4.84%
67,143,922
2.07
Jun 17, 2026
5.57
5.64
5.55
5.58
5.58
-0.18%
26,175,600
0.80
Jun 16, 2026
5.77
5.80
5.57
5.59
5.59
-4.12%
29,090,029
0.89
Jun 15, 2026
5.87
5.96
5.80
5.83
5.83
-3.48%
33,195,352
1.00
Jun 12, 2026
6.06
6.12
6.00
6.04
6.04
+0.17%
17,977,490
0.54
Jun 11, 2026
6.05
6.17
5.92
6.03
6.03
+0.33%
26,154,500
0.78
Jun 10, 2026
5.96
6.12
5.90
6.01
6.01
+2.39%
23,387,641
0.70
Jun 09, 2026
6.15
6.20
5.81
5.87
5.87
-4.86%
24,136,391
0.72
Rows: