Transocean LTD (RIG)
NYSE:RIG
Want to see RIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
5.15
5.22
5.04
5.11
5.11
-1.92%
48,993,262
1.50
Jun 25, 2026
5.05
5.22
4.99
5.21
5.21
+3.37%
31,916,051
0.98
Jun 24, 2026
5.20
5.20
5.02
5.04
5.04
-4.73%
42,305,480
1.30
Jun 23, 2026
5.33
5.41
5.28
5.29
5.29
-2.22%
23,147,689
0.71
Jun 22, 2026
5.38
5.41
5.23
5.41
5.41
+1.88%
30,886,891
0.94
Jun 18, 2026
5.55
5.57
5.14
5.31
5.31
-4.84%
67,143,922
2.07
Jun 17, 2026
5.57
5.64
5.55
5.58
5.58
-0.18%
26,175,600
0.80
Jun 16, 2026
5.77
5.80
5.57
5.59
5.59
-4.12%
29,090,029
0.89
Jun 15, 2026
5.87
5.96
5.80
5.83
5.83
-3.48%
33,195,352
1.00
Jun 12, 2026
6.06
6.12
6.00
6.04
6.04
+0.17%
17,977,490
0.54
Jun 11, 2026
6.05
6.17
5.92
6.03
6.03
+0.33%
26,154,500
0.78
Jun 10, 2026
5.96
6.12
5.90
6.01
6.01
+2.39%
23,387,641
0.70
Jun 09, 2026
6.15
6.20
5.81
5.87
5.87
-4.86%
24,136,391
0.72
Jun 08, 2026
6.04
6.22
6.04
6.17
6.17
+3.70%
19,388,150
0.57
Jun 05, 2026
6.20
6.21
5.90
5.95
5.95
-4.80%
24,231,779
0.71
Jun 04, 2026
6.10
6.29
6.06
6.25
6.25
+1.13%
22,275,529
0.65
Jun 03, 2026
6.31
6.36
6.05
6.18
6.18
-1.12%
36,990,680
1.07
Jun 02, 2026
6.25
6.43
6.24
6.25
6.25
0.00%
36,936,848
1.07
Jun 01, 2026
6.27
6.39
6.22
6.25
6.25
+0.97%
31,336,920
0.90
May 29, 2026
6.20
6.28
6.15
6.19
6.19
-0.48%
26,956,330
0.77
May 28, 2026
6.22
6.26
6.13
6.22
6.22
+0.65%
34,221,520
0.98
May 27, 2026
6.29
6.30
6.15
6.18
6.18
-4.63%
33,049,398
0.94
May 26, 2026
6.70
6.73
6.44
6.48
6.48
-4.85%
34,785,199
1.00
May 22, 2026
6.82
6.86
6.65
6.81
6.81
-0.15%
31,891,910
0.91
May 21, 2026
7.46
7.50
6.79
6.82
6.82
-7.08%
31,758,189
0.90
May 20, 2026
7.45
7.64
7.24
7.34
7.34
-1.48%
31,369,250
0.88
May 19, 2026
7.64
7.66
7.33
7.45
7.45
-1.72%
37,851,168
1.05
May 18, 2026
6.99
7.64
6.92
7.58
7.58
+7.67%
61,589,711
1.70
May 15, 2026
6.83
7.06
6.74
7.04
7.04
+1.88%
30,467,590
0.82
May 14, 2026
6.60
6.93
6.60
6.91
6.91
+4.38%
28,600,350
0.78
May 13, 2026
6.60
6.67
6.50
6.62
6.62
+1.22%
26,458,029
0.70
May 12, 2026
6.57
6.64
6.43
6.54
6.54
-0.15%
24,651,471
0.63
May 11, 2026
6.41
6.64
6.40
6.55
6.55
+2.34%
32,583,900
0.80
May 08, 2026
6.26
6.50
6.17
6.40
6.40
+3.73%
31,209,340
0.74
May 07, 2026
6.16
6.22
6.00
6.17
6.17
-0.96%
33,872,031
0.76
May 06, 2026
5.95
6.39
5.95
6.23
6.23
-0.32%
46,340,770
1.04
May 05, 2026
6.32
6.69
6.22
6.25
6.25
-9.16%
65,009,273
1.48
May 04, 2026
6.82
6.94
6.72
6.88
6.88
+0.58%
34,333,727
0.78
May 01, 2026
6.74
6.88
6.58
6.84
6.84
+0.29%
31,967,320
0.72
Apr 30, 2026
6.90
6.98
6.74
6.82
6.82
-2.01%
38,486,520
0.87
Apr 29, 2026
6.92
6.97
6.74
6.96
6.96
+2.50%
36,242,160
0.82
Apr 28, 2026
6.57
6.85
6.46
6.79
6.79
+4.14%
57,352,207
1.30
Apr 27, 2026
6.22
6.58
6.22
6.52
6.52
+6.71%
62,199,441
1.42
Apr 24, 2026
6.09
6.15
5.99
6.11
6.11
+0.83%
33,067,488
0.75
Apr 23, 2026
6.03
6.19
5.97
6.06
6.06
0.00%
25,731,301
0.58
Apr 22, 2026
6.14
6.15
5.96
6.06
6.06
+0.17%
22,969,869
0.52
Apr 21, 2026
5.91
6.05
5.90
6.05
6.05
+2.72%
27,866,680
0.63
Apr 20, 2026
5.95
5.98
5.82
5.89
5.89
-0.84%
27,473,250
0.61
Apr 17, 2026
6.03
6.08
5.85
5.94
5.94
-6.46%
48,184,434
1.09
Apr 16, 2026
6.21
6.39
6.16
6.35
6.35
+3.25%
21,957,039
0.50
Rows: