Want to see RIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.18
5.18
5.06
5.14
5.14
+0.39%
36,094,129
1.04
Jul 16, 2026
5.19
5.22
5.10
5.12
5.12
-1.54%
31,539,891
0.91
Jul 15, 2026
5.36
5.37
5.10
5.20
5.20
-2.07%
30,234,900
0.87
Jul 14, 2026
5.47
5.51
5.25
5.31
5.31
-1.12%
37,610,406
1.09
Jul 13, 2026
5.29
5.44
5.19
5.37
5.37
+3.27%
50,906,141
1.50
Jul 10, 2026
5.18
5.25
5.12
5.20
5.20
+1.17%
42,536,594
1.26
Jul 09, 2026
5.16
5.18
5.05
5.14
5.14
-1.72%
35,208,922
1.05
Jul 08, 2026
5.17
5.29
5.11
5.23
5.23
+4.18%
42,569,602
1.28
Jul 07, 2026
5.01
5.12
4.91
5.02
5.02
+1.83%
34,136,141
1.03
Jul 06, 2026
5.01
5.14
4.93
4.93
4.93
-2.57%
22,015,609
0.67
Jul 03, 2026
4.95
5.11
4.93
5.06
5.06
0.00%
0
0.00
Jul 02, 2026
4.95
5.11
4.93
5.06
5.06
+3.90%
26,532,039
0.80
Jul 01, 2026
4.87
5.00
4.80
4.87
4.87
-0.41%
59,981,527
1.81
Jun 30, 2026
5.06
5.18
4.88
4.89
4.89
-2.98%
61,601,879
1.89
Jun 29, 2026
5.12
5.19
5.02
5.04
5.04
-1.37%
36,438,500
1.11
Jun 26, 2026
5.15
5.22
5.04
5.11
5.11
-1.92%
48,993,262
1.50
Jun 25, 2026
5.05
5.22
4.99
5.21
5.21
+3.37%
31,916,051
0.98
Jun 24, 2026
5.20
5.20
5.02
5.04
5.04
-4.73%
42,305,480
1.30
Jun 23, 2026
5.33
5.41
5.28
5.29
5.29
-2.22%
23,147,689
0.71
Jun 22, 2026
5.38
5.41
5.23
5.41
5.41
+1.88%
30,886,891
0.94
Jun 18, 2026
5.55
5.57
5.14
5.31
5.31
-4.84%
67,143,922
2.07
Jun 17, 2026
5.57
5.64
5.55
5.58
5.58
-0.18%
26,175,600
0.80
Jun 16, 2026
5.77
5.80
5.57
5.59
5.59
-4.12%
29,090,029
0.89
Jun 15, 2026
5.87
5.96
5.80
5.83
5.83
-3.48%
33,195,352
1.00
Jun 12, 2026
6.06
6.12
6.00
6.04
6.04
+0.17%
17,977,490
0.54
Jun 11, 2026
6.05
6.17
5.92
6.03
6.03
+0.33%
26,154,500
0.78
Jun 10, 2026
5.96
6.12
5.90
6.01
6.01
+2.39%
23,387,641
0.70
Jun 09, 2026
6.15
6.20
5.81
5.87
5.87
-4.86%
24,136,391
0.72
Jun 08, 2026
6.04
6.22
6.04
6.17
6.17
+3.70%
19,388,150
0.57
Jun 05, 2026
6.20
6.21
5.90
5.95
5.95
-4.80%
24,231,779
0.71
Jun 04, 2026
6.10
6.29
6.06
6.25
6.25
+1.13%
22,275,529
0.65
Jun 03, 2026
6.31
6.36
6.05
6.18
6.18
-1.12%
36,990,680
1.07
Jun 02, 2026
6.25
6.43
6.24
6.25
6.25
0.00%
36,936,848
1.07
Jun 01, 2026
6.27
6.39
6.22
6.25
6.25
+0.97%
31,336,920
0.90
May 29, 2026
6.20
6.28
6.15
6.19
6.19
-0.48%
26,956,330
0.77
May 28, 2026
6.22
6.26
6.13
6.22
6.22
+0.65%
34,221,520
0.98
May 27, 2026
6.29
6.30
6.15
6.18
6.18
-4.63%
33,049,398
0.94
May 26, 2026
6.70
6.73
6.44
6.48
6.48
-4.85%
34,785,199
1.00
May 22, 2026
6.82
6.86
6.65
6.81
6.81
-0.15%
31,891,910
0.91
May 21, 2026
7.46
7.50
6.79
6.82
6.82
-7.08%
31,758,189
0.90
May 20, 2026
7.45
7.64
7.24
7.34
7.34
-1.48%
31,369,250
0.88
May 19, 2026
7.64
7.66
7.33
7.45
7.45
-1.72%
37,851,168
1.05
May 18, 2026
6.99
7.64
6.92
7.58
7.58
+7.67%
61,589,711
1.70
May 15, 2026
6.83
7.06
6.74
7.04
7.04
+1.88%
30,467,590
0.82
May 14, 2026
6.60
6.93
6.60
6.91
6.91
+4.38%
28,600,350
0.78
May 13, 2026
6.60
6.67
6.50
6.62
6.62
+1.22%
26,458,029
0.70
May 12, 2026
6.57
6.64
6.43
6.54
6.54
-0.15%
24,651,471
0.63
May 11, 2026
6.41
6.64
6.40
6.55
6.55
+2.34%
32,583,900
0.80
May 08, 2026
6.26
6.50
6.17
6.40
6.40
+3.73%
31,209,340
0.74
May 07, 2026
6.16
6.22
6.00
6.17
6.17
-0.96%
33,872,031
0.76
Rows: