Transocean LTD (RIG)
NYSE:RIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
6.86
7.04
6.80
6.93
6.93
+0.58%
38,345,070
0.86
Mar 26, 2026
6.75
6.95
6.71
6.89
6.89
+1.77%
31,543,631
0.71
Mar 25, 2026
6.67
6.85
6.63
6.77
6.77
+2.11%
34,572,539
0.79
Mar 24, 2026
6.50
6.72
6.46
6.63
6.63
+2.63%
35,513,500
0.81
Mar 23, 2026
6.15
6.51
6.11
6.46
6.46
+3.86%
47,481,539
1.09
Mar 20, 2026
6.44
6.54
6.19
6.22
6.22
-3.72%
36,353,238
0.84
Mar 19, 2026
6.21
6.67
6.20
6.46
6.46
+3.36%
37,358,930
0.86
Mar 18, 2026
6.61
6.64
6.23
6.25
6.25
-5.02%
38,862,379
0.90
Mar 17, 2026
6.25
6.67
6.25
6.58
6.58
+6.13%
53,650,980
1.24
Mar 16, 2026
6.34
6.36
6.14
6.20
6.20
-2.52%
33,325,230
0.77
Mar 13, 2026
6.28
6.47
6.26
6.36
6.36
+1.27%
36,519,391
0.85
Mar 12, 2026
6.27
6.31
6.15
6.28
6.28
-0.48%
30,813,449
0.72
Mar 11, 2026
6.10
6.37
6.05
6.31
6.31
+2.44%
28,616,289
0.66
Mar 10, 2026
6.15
6.30
6.07
6.16
6.16
-0.16%
36,594,000
0.85
Mar 09, 2026
5.94
6.23
5.86
6.17
6.17
+4.05%
41,076,070
0.96
Mar 06, 2026
6.01
6.11
5.85
5.93
5.93
-3.26%
38,509,141
0.90
Mar 05, 2026
6.34
6.38
5.95
6.13
6.13
-3.77%
37,751,422
0.89
Mar 04, 2026
6.15
6.44
6.12
6.37
6.37
+4.26%
34,082,840
0.80
Mar 03, 2026
6.12
6.20
5.94
6.11
6.11
-2.24%
43,846,980
1.04
Mar 02, 2026
6.72
6.72
6.15
6.25
6.25
-3.55%
53,371,512
1.28
Feb 27, 2026
6.46
6.55
6.36
6.48
6.48
+1.57%
35,526,512
0.86
Feb 26, 2026
6.29
6.45
6.16
6.38
6.38
-0.47%
32,315,461
0.78
Feb 25, 2026
6.59
6.62
6.32
6.41
6.41
-1.99%
24,064,359
0.58
Feb 24, 2026
6.46
6.62
6.34
6.54
6.54
+2.35%
35,984,762
0.86
Feb 23, 2026
6.57
6.96
6.37
6.39
6.39
-1.99%
54,189,754
1.31
Feb 20, 2026
6.15
6.53
6.11
6.52
6.52
+2.52%
53,181,840
1.29
Feb 19, 2026
6.28
6.39
6.18
6.36
6.36
+2.25%
67,266,781
1.65
Feb 18, 2026
6.24
6.27
6.10
6.22
6.22
+1.30%
73,354,125
1.82
Feb 17, 2026
6.45
6.51
6.01
6.14
6.14
-6.12%
83,287,156
2.10
Feb 16, 2026
6.01
6.57
5.86
6.54
6.54
0.00%
0
0.00
Feb 13, 2026
6.01
6.57
5.86
6.54
6.54
+8.46%
98,174,734
2.50
Feb 12, 2026
5.93
6.13
5.76
6.03
6.03
+0.50%
106,866,305
2.80
Feb 11, 2026
5.62
6.05
5.58
6.00
6.00
+5.08%
130,711,398
3.54
Feb 10, 2026
5.60
5.60
5.18
5.44
5.44
-4.73%
119,349,000
3.32
Feb 09, 2026
5.22
5.77
5.18
5.71
5.71
+5.94%
183,262,094
5.45
Feb 06, 2026
4.98
5.40
4.96
5.39
5.39
+9.11%
39,956,688
1.19
Feb 05, 2026
5.10
5.19
4.87
4.94
4.94
-7.49%
38,949,711
1.16
Feb 04, 2026
4.98
5.36
4.98
5.34
5.34
+7.23%
47,723,699
1.42
Feb 03, 2026
4.85
5.01
4.79
4.98
4.98
+3.32%
35,757,078
1.06
Feb 02, 2026
4.83
4.98
4.75
4.82
4.82
-3.02%
46,916,527
1.37
Jan 30, 2026
4.87
5.01
4.85
4.97
4.97
+1.02%
41,834,527
1.21
Jan 29, 2026
5.00
5.17
4.80
4.92
4.92
+1.03%
40,806,246
1.17
Jan 28, 2026
5.05
5.10
4.78
4.87
4.87
-1.81%
40,924,500
1.17
Jan 27, 2026
4.93
5.03
4.90
4.96
4.96
+1.02%
35,572,199
1.01
Jan 26, 2026
4.93
5.01
4.78
4.91
4.91
+1.66%
35,958,961
1.00
Jan 23, 2026
4.76
4.98
4.72
4.83
4.83
+2.77%
35,812,113
0.95
Jan 22, 2026
4.56
4.70
4.54
4.70
4.70
+1.51%
32,281,449
0.84
Jan 21, 2026
4.37
4.72
4.35
4.63
4.63
+7.67%
49,375,910
1.28
Jan 20, 2026
4.15
4.31
4.15
4.30
4.30
+1.65%
29,743,529
0.77
Jan 19, 2026
4.36
4.39
4.23
4.23
4.23
0.00%
0
0.00
Rows: