Transocean LTD (RIG)
NYSE:RIG
Want to see RIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
6.83
7.06
6.74
7.04
7.04
+1.88%
30,467,590
0.82
May 14, 2026
6.60
6.93
6.60
6.91
6.91
+4.38%
28,600,350
0.78
May 13, 2026
6.60
6.67
6.50
6.62
6.62
+1.22%
26,458,029
0.70
May 12, 2026
6.57
6.64
6.43
6.54
6.54
-0.15%
24,651,471
0.63
May 11, 2026
6.41
6.64
6.40
6.55
6.55
+2.34%
32,583,900
0.80
May 08, 2026
6.26
6.50
6.17
6.40
6.40
+3.73%
31,209,340
0.74
May 07, 2026
6.16
6.22
6.00
6.17
6.17
-0.96%
33,872,031
0.76
May 06, 2026
5.95
6.39
5.95
6.23
6.23
-0.32%
46,340,770
1.04
May 05, 2026
6.32
6.69
6.22
6.25
6.25
-9.16%
65,009,273
1.48
May 04, 2026
6.82
6.94
6.72
6.88
6.88
+0.58%
34,333,727
0.78
May 01, 2026
6.74
6.88
6.58
6.84
6.84
+0.29%
31,967,320
0.72
Apr 30, 2026
6.90
6.98
6.74
6.82
6.82
-2.01%
38,486,520
0.87
Apr 29, 2026
6.92
6.97
6.74
6.96
6.96
+2.50%
36,242,160
0.82
Apr 28, 2026
6.57
6.85
6.46
6.79
6.79
+4.14%
57,352,207
1.30
Apr 27, 2026
6.22
6.58
6.22
6.52
6.52
+6.71%
62,199,441
1.42
Apr 24, 2026
6.09
6.15
5.99
6.11
6.11
+0.83%
33,067,488
0.75
Apr 23, 2026
6.03
6.19
5.97
6.06
6.06
0.00%
25,731,301
0.58
Apr 22, 2026
6.14
6.15
5.96
6.06
6.06
+0.17%
22,969,869
0.52
Apr 21, 2026
5.91
6.05
5.90
6.05
6.05
+2.72%
27,866,680
0.63
Apr 20, 2026
5.95
5.98
5.82
5.89
5.89
-0.84%
27,473,250
0.61
Apr 17, 2026
6.03
6.08
5.85
5.94
5.94
-6.46%
48,184,434
1.09
Apr 16, 2026
6.21
6.39
6.16
6.35
6.35
+3.25%
21,957,039
0.50
Apr 15, 2026
6.16
6.27
6.09
6.15
6.15
-0.32%
25,003,881
0.57
Apr 14, 2026
6.59
6.61
6.14
6.17
6.17
-7.08%
30,358,029
0.69
Apr 13, 2026
6.56
6.75
6.54
6.64
6.64
+1.84%
20,538,910
0.47
Apr 10, 2026
6.55
6.61
6.48
6.52
6.52
-0.61%
21,204,789
0.48
Apr 09, 2026
6.68
6.82
6.52
6.56
6.56
-2.09%
20,597,170
0.46
Apr 08, 2026
6.41
6.70
6.29
6.70
6.70
+0.30%
27,117,699
0.61
Apr 07, 2026
6.61
6.76
6.53
6.68
6.68
+1.37%
28,403,230
0.63
Apr 06, 2026
6.52
6.67
6.49
6.59
6.59
0.00%
21,448,131
0.48
Apr 03, 2026
6.74
7.02
6.52
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.74
7.02
6.52
6.59
6.59
+1.38%
39,485,102
0.87
Apr 01, 2026
6.56
6.68
6.42
6.50
6.50
-1.96%
44,224,602
0.98
Mar 31, 2026
6.69
6.89
6.49
6.63
6.63
-0.30%
36,529,262
0.81
Mar 30, 2026
7.07
7.14
6.62
6.65
6.65
-4.04%
42,145,480
0.94
Mar 27, 2026
6.86
7.04
6.80
6.93
6.93
+0.58%
38,345,070
0.86
Mar 26, 2026
6.75
6.95
6.71
6.89
6.89
+1.77%
31,543,631
0.71
Mar 25, 2026
6.67
6.85
6.63
6.77
6.77
+2.11%
34,572,539
0.79
Mar 24, 2026
6.50
6.72
6.46
6.63
6.63
+2.63%
35,513,500
0.81
Mar 23, 2026
6.15
6.51
6.11
6.46
6.46
+3.86%
47,481,539
1.09
Mar 20, 2026
6.44
6.54
6.19
6.22
6.22
-3.72%
36,353,238
0.84
Mar 19, 2026
6.21
6.67
6.20
6.46
6.46
+3.36%
37,358,930
0.86
Mar 18, 2026
6.61
6.64
6.23
6.25
6.25
-5.02%
38,862,379
0.90
Mar 17, 2026
6.25
6.67
6.25
6.58
6.58
+6.13%
53,650,980
1.24
Mar 16, 2026
6.34
6.36
6.14
6.20
6.20
-2.52%
33,325,230
0.77
Mar 13, 2026
6.28
6.47
6.26
6.36
6.36
+1.27%
36,519,391
0.85
Mar 12, 2026
6.27
6.31
6.15
6.28
6.28
-0.48%
30,813,449
0.72
Mar 11, 2026
6.10
6.37
6.05
6.31
6.31
+2.44%
28,616,289
0.66
Mar 10, 2026
6.15
6.30
6.07
6.16
6.16
-0.16%
36,594,000
0.85
Mar 09, 2026
5.94
6.23
5.86
6.17
6.17
+4.05%
41,076,070
0.96
Rows: