Education
About Us
Working with TipRanks
Follow Us
Transocean LTD (RIG)
NYSE:RIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.36
4.39
4.23
4.23
4.23
-2.53%
20,345,211
0.51
Jan 15, 2026
4.32
4.40
4.29
4.34
4.34
-0.91%
26,672,801
0.65
Jan 14, 2026
4.30
4.44
4.30
4.38
4.38
+2.10%
36,498,500
0.88
Jan 13, 2026
4.34
4.40
4.25
4.29
4.29
+0.47%
40,793,059
0.99
Jan 12, 2026
4.23
4.34
4.19
4.27
4.27
+0.47%
28,277,699
0.68
Jan 09, 2026
4.29
4.36
4.16
4.25
4.25
-0.47%
27,394,270
0.65
Jan 08, 2026
4.23
4.31
4.17
4.27
4.27
+1.43%
42,899,527
1.02
Jan 07, 2026
4.27
4.32
4.15
4.21
4.21
-2.77%
29,119,119
0.69
Jan 06, 2026
4.40
4.46
4.30
4.33
4.33
+0.46%
30,838,881
0.72
Jan 05, 2026
4.43
4.43
4.10
4.31
4.31
+1.65%
42,728,551
1.00
Jan 02, 2026
4.15
4.29
4.08
4.24
4.24
+2.66%
25,841,109
0.60
Dec 31, 2025
4.13
4.21
4.11
4.13
4.13
0.00%
23,177,039
0.53
Dec 30, 2025
4.10
4.18
4.09
4.13
4.13
+1.47%
24,077,410
0.55
Dec 29, 2025
4.02
4.15
4.02
4.07
4.07
+1.24%
23,293,770
0.52
Dec 26, 2025
4.02
4.04
3.97
4.02
4.02
+0.25%
18,758,770
0.41
Dec 24, 2025
4.03
4.06
3.99
4.01
4.01
-0.50%
14,709,430
0.30
Dec 23, 2025
4.02
4.05
3.93
4.03
4.03
+0.50%
27,081,439
0.56
Dec 22, 2025
4.08
4.19
3.99
4.01
4.01
+1.01%
21,694,641
0.44
Dec 19, 2025
3.94
4.01
3.93
3.97
3.97
+1.28%
42,317,980
0.87
Dec 18, 2025
3.99
4.01
3.87
3.92
3.92
-0.76%
28,585,439
0.58
Dec 17, 2025
3.88
3.98
3.84
3.95
3.95
+2.86%
35,688,559
0.73
Dec 16, 2025
4.00
4.01
3.79
3.84
3.84
-5.88%
44,566,609
0.91
Dec 15, 2025
4.15
4.16
4.04
4.08
4.08
-1.21%
30,968,109
0.64
Dec 12, 2025
4.30
4.37
4.13
4.13
4.13
-3.50%
33,739,129
0.69
Dec 11, 2025
4.25
4.38
4.22
4.28
4.28
-0.47%
31,128,930
0.64
Dec 10, 2025
4.37
4.39
4.16
4.30
4.30
-3.37%
50,756,289
1.05
Dec 09, 2025
4.41
4.56
4.40
4.45
4.45
+0.23%
25,334,480
0.53
Dec 08, 2025
4.42
4.51
4.37
4.44
4.44
0.00%
18,603,730
0.39
Dec 05, 2025
4.45
4.55
4.43
4.44
4.44
+0.23%
20,598,529
0.43
Dec 04, 2025
4.50
4.50
4.38
4.43
4.43
-0.45%
22,811,830
0.47
Dec 03, 2025
4.38
4.50
4.35
4.45
4.45
+3.25%
31,726,119
0.66
Dec 02, 2025
4.34
4.39
4.22
4.31
4.31
-0.92%
27,411,240
0.57
Dec 01, 2025
4.38
4.49
4.34
4.35
4.35
-1.36%
32,911,969
0.68
Nov 28, 2025
4.33
4.43
4.24
4.41
4.41
+2.56%
19,312,461
0.40
Nov 26, 2025
4.18
4.36
4.03
4.30
4.30
+6.17%
35,923,809
0.75
Nov 25, 2025
4.03
4.10
3.90
4.05
4.05
+0.75%
37,720,641
0.79
Nov 24, 2025
3.91
4.07
3.88
4.02
4.02
+3.34%
34,240,832
0.72
Nov 21, 2025
3.80
3.92
3.68
3.89
3.89
+1.30%
39,422,320
0.84
Nov 20, 2025
4.15
4.22
3.82
3.84
3.84
-6.34%
45,377,762
0.97
Nov 19, 2025
4.02
4.14
3.98
4.10
4.10
-0.73%
29,122,641
0.62
Nov 18, 2025
4.03
4.20
3.97
4.13
4.13
+1.23%
39,681,512
0.85
Nov 17, 2025
4.02
4.20
3.95
4.08
4.08
+1.75%
49,373,406
1.08
Nov 14, 2025
4.01
4.13
3.96
4.01
4.01
0.00%
29,364,311
0.64
Nov 13, 2025
4.13
4.23
3.98
4.01
4.01
-2.91%
41,391,301
0.91
Nov 12, 2025
4.18
4.22
4.09
4.13
4.13
-2.36%
37,931,262
0.84
Nov 11, 2025
4.23
4.39
4.22
4.23
4.23
+0.71%
53,935,719
1.21
Nov 10, 2025
4.04
4.25
3.97
4.20
4.20
+5.53%
55,337,340
1.26
Nov 07, 2025
3.89
3.99
3.79
3.98
3.98
+2.05%
38,766,879
0.89
Nov 06, 2025
3.91
3.99
3.76
3.90
3.90
0.00%
38,135,559
0.88
Nov 05, 2025
3.86
3.98
3.86
3.90
3.90
0.00%
41,843,000
0.97
Rows: