Transocean LTD (RIG)
NYSE:RIG
Want to see RIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.20
6.21
5.90
5.95
5.95
-4.80%
24,231,779
0.71
Jun 04, 2026
6.10
6.29
6.06
6.25
6.25
+1.13%
22,275,529
0.65
Jun 03, 2026
6.31
6.36
6.05
6.18
6.18
-1.12%
36,990,680
1.07
Jun 02, 2026
6.25
6.43
6.24
6.25
6.25
0.00%
36,936,848
1.07
Jun 01, 2026
6.27
6.39
6.22
6.25
6.25
+0.97%
31,336,920
0.90
May 29, 2026
6.20
6.28
6.15
6.19
6.19
-0.48%
26,956,330
0.77
May 28, 2026
6.22
6.26
6.13
6.22
6.22
+0.65%
34,221,520
0.98
May 27, 2026
6.29
6.30
6.15
6.18
6.18
-4.63%
33,049,398
0.94
May 26, 2026
6.70
6.73
6.44
6.48
6.48
-4.85%
34,785,199
1.00
May 22, 2026
6.82
6.86
6.65
6.81
6.81
-0.15%
31,891,910
0.91
May 21, 2026
7.46
7.50
6.79
6.82
6.82
-7.08%
31,758,189
0.90
May 20, 2026
7.45
7.64
7.24
7.34
7.34
-1.48%
31,369,250
0.88
May 19, 2026
7.64
7.66
7.33
7.45
7.45
-1.72%
37,851,168
1.05
May 18, 2026
6.99
7.64
6.92
7.58
7.58
+7.67%
61,589,711
1.70
May 15, 2026
6.83
7.06
6.74
7.04
7.04
+1.88%
30,467,590
0.82
May 14, 2026
6.60
6.93
6.60
6.91
6.91
+4.38%
28,600,350
0.78
May 13, 2026
6.60
6.67
6.50
6.62
6.62
+1.22%
26,458,029
0.70
May 12, 2026
6.57
6.64
6.43
6.54
6.54
-0.15%
24,651,471
0.63
May 11, 2026
6.41
6.64
6.40
6.55
6.55
+2.34%
32,583,900
0.80
May 08, 2026
6.26
6.50
6.17
6.40
6.40
+3.73%
31,209,340
0.74
May 07, 2026
6.16
6.22
6.00
6.17
6.17
-0.96%
33,872,031
0.76
May 06, 2026
5.95
6.39
5.95
6.23
6.23
-0.32%
46,340,770
1.04
May 05, 2026
6.32
6.69
6.22
6.25
6.25
-9.16%
65,009,273
1.48
May 04, 2026
6.82
6.94
6.72
6.88
6.88
+0.58%
34,333,727
0.78
May 01, 2026
6.74
6.88
6.58
6.84
6.84
+0.29%
31,967,320
0.72
Apr 30, 2026
6.90
6.98
6.74
6.82
6.82
-2.01%
38,486,520
0.87
Apr 29, 2026
6.92
6.97
6.74
6.96
6.96
+2.50%
36,242,160
0.82
Apr 28, 2026
6.57
6.85
6.46
6.79
6.79
+4.14%
57,352,207
1.30
Apr 27, 2026
6.22
6.58
6.22
6.52
6.52
+6.71%
62,199,441
1.42
Apr 24, 2026
6.09
6.15
5.99
6.11
6.11
+0.83%
33,067,488
0.75
Apr 23, 2026
6.03
6.19
5.97
6.06
6.06
0.00%
25,731,301
0.58
Apr 22, 2026
6.14
6.15
5.96
6.06
6.06
+0.17%
22,969,869
0.52
Apr 21, 2026
5.91
6.05
5.90
6.05
6.05
+2.72%
27,866,680
0.63
Apr 20, 2026
5.95
5.98
5.82
5.89
5.89
-0.84%
27,473,250
0.61
Apr 17, 2026
6.03
6.08
5.85
5.94
5.94
-6.46%
48,184,434
1.09
Apr 16, 2026
6.21
6.39
6.16
6.35
6.35
+3.25%
21,957,039
0.50
Apr 15, 2026
6.16
6.27
6.09
6.15
6.15
-0.32%
25,003,881
0.57
Apr 14, 2026
6.59
6.61
6.14
6.17
6.17
-7.08%
30,358,029
0.69
Apr 13, 2026
6.56
6.75
6.54
6.64
6.64
+1.84%
20,538,910
0.47
Apr 10, 2026
6.55
6.61
6.48
6.52
6.52
-0.61%
21,204,789
0.48
Apr 09, 2026
6.68
6.82
6.52
6.56
6.56
-2.09%
20,597,170
0.46
Apr 08, 2026
6.41
6.70
6.29
6.70
6.70
+0.30%
27,117,699
0.61
Apr 07, 2026
6.61
6.76
6.53
6.68
6.68
+1.37%
28,403,230
0.63
Apr 06, 2026
6.52
6.67
6.49
6.59
6.59
0.00%
21,448,131
0.48
Apr 03, 2026
6.74
7.02
6.52
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.74
7.02
6.52
6.59
6.59
+1.38%
39,485,102
0.87
Apr 01, 2026
6.56
6.68
6.42
6.50
6.50
-1.96%
44,224,602
0.98
Mar 31, 2026
6.69
6.89
6.49
6.63
6.63
-0.30%
36,529,262
0.81
Mar 30, 2026
7.07
7.14
6.62
6.65
6.65
-4.04%
42,145,480
0.94
Mar 27, 2026
6.86
7.04
6.80
6.93
6.93
+0.58%
38,345,070
0.86
Rows: