Education
About Us
Working with TipRanks
Follow Us
Ryman (RHP)
NYSE:RHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
97.48
97.48
96.48
96.68
96.68
-1.02%
229,384
0.41
Dec 22, 2025
97.77
98.31
97.32
97.68
97.68
-0.33%
359,019
0.64
Dec 19, 2025
97.13
98.25
96.62
98.00
98.00
+0.26%
838,159
1.50
Dec 18, 2025
99.15
99.22
96.75
97.75
97.75
-0.84%
537,093
0.93
Dec 17, 2025
97.49
99.28
97.02
98.58
98.58
+1.13%
817,939
1.42
Dec 16, 2025
98.62
98.85
96.11
97.48
97.48
-1.35%
566,245
0.98
Dec 15, 2025
98.71
99.39
97.09
98.81
98.81
+0.84%
471,776
0.81
Dec 12, 2025
97.22
98.57
96.53
97.99
97.99
+1.27%
646,888
1.12
Dec 11, 2025
95.08
97.86
94.45
96.76
96.76
+1.91%
466,283
0.80
Dec 10, 2025
91.99
95.21
91.33
94.95
94.95
+3.47%
612,023
1.05
Dec 09, 2025
91.89
92.74
91.40
91.77
91.77
+0.28%
370,465
0.63
Dec 08, 2025
91.95
92.33
90.72
91.51
91.51
-0.25%
359,268
0.61
Dec 05, 2025
91.74
92.83
91.44
91.74
91.74
-0.24%
611,346
1.03
Dec 04, 2025
94.13
94.83
91.66
91.96
91.96
-2.63%
434,875
0.73
Dec 03, 2025
94.81
95.24
93.54
94.44
94.44
+0.22%
306,857
0.51
Dec 02, 2025
94.96
94.96
93.45
94.23
94.23
+0.06%
306,861
0.51
Dec 01, 2025
94.74
95.43
93.97
94.17
94.17
-1.32%
267,403
0.44
Nov 28, 2025
95.33
96.10
94.52
95.43
95.43
-0.08%
158,680
0.26
Nov 26, 2025
95.79
97.05
95.51
95.51
95.51
-0.63%
587,808
0.97
Nov 25, 2025
94.66
96.72
94.34
96.12
96.12
+2.23%
910,430
1.51
Nov 24, 2025
94.47
94.73
93.05
94.02
94.02
-0.30%
488,521
0.80
Nov 21, 2025
90.84
95.00
90.47
94.30
94.30
+4.34%
506,898
0.83
Nov 20, 2025
91.35
92.83
90.05
90.38
90.38
-0.96%
323,505
0.53
Nov 19, 2025
91.51
91.87
90.30
91.26
91.26
-0.54%
571,572
0.93
Nov 18, 2025
92.41
92.78
91.39
91.76
91.76
-0.91%
646,777
1.05
Nov 17, 2025
94.30
94.30
92.13
92.60
92.60
-2.15%
399,379
0.65
Nov 14, 2025
93.63
94.64
92.58
94.63
94.63
+0.83%
370,775
0.60
Nov 13, 2025
93.66
95.07
93.03
93.85
93.85
-0.59%
370,861
0.60
Nov 12, 2025
94.66
96.07
94.38
94.41
94.41
-0.38%
495,694
0.80
Nov 11, 2025
95.14
96.05
94.18
94.77
94.77
-0.07%
467,652
0.75
Nov 10, 2025
93.90
95.84
93.16
94.84
94.84
+1.12%
567,758
0.92
Nov 07, 2025
91.87
94.39
90.79
93.79
93.79
+2.41%
789,035
1.28
Nov 06, 2025
92.15
93.42
91.33
91.58
91.58
-0.75%
860,844
1.41
Nov 05, 2025
90.21
93.37
89.89
92.27
92.27
+2.26%
965,620
1.59
Nov 04, 2025
89.10
91.40
88.11
90.23
90.23
+1.67%
1,036,332
1.70
Nov 03, 2025
86.04
88.77
85.07
88.75
88.75
+2.12%
908,639
1.46
Oct 31, 2025
85.34
87.27
83.82
86.91
86.91
+1.16%
962,471
1.55
Oct 30, 2025
86.21
87.50
85.82
85.91
85.91
-0.85%
425,101
0.68
Oct 29, 2025
85.56
87.95
85.36
86.65
86.65
+0.21%
606,174
0.97
Oct 28, 2025
87.07
87.36
86.11
86.47
86.47
-1.18%
329,446
0.53
Oct 27, 2025
87.30
89.24
87.26
87.50
87.50
+0.40%
590,201
0.95
Oct 24, 2025
88.06
88.35
86.66
87.15
87.15
-0.25%
631,042
1.02
Oct 23, 2025
89.16
89.39
87.37
87.37
87.37
-2.18%
501,438
0.81
Oct 22, 2025
88.96
91.09
88.96
89.32
89.32
+0.12%
440,668
0.71
Oct 21, 2025
88.43
89.89
88.15
89.21
89.21
+1.06%
507,369
0.82
Oct 20, 2025
89.01
89.40
86.96
88.27
88.27
-0.29%
532,213
0.86
Oct 17, 2025
87.96
88.93
87.49
88.53
88.53
+0.32%
473,152
0.76
Oct 16, 2025
90.36
90.50
88.23
88.25
88.25
-2.38%
697,113
1.12
Oct 15, 2025
90.00
91.34
89.49
90.40
90.40
+0.81%
452,786
0.72
Oct 14, 2025
87.69
89.82
87.33
89.67
89.67
+0.88%
528,411
0.84
Rows: