Ryman Hospitality Properties (RHP)
NYSE:RHP
Want to see RHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
109.00
111.62
108.21
110.99
110.99
+1.98%
848,888
1.46
May 19, 2026
108.22
109.72
107.28
108.84
108.84
+0.31%
688,365
1.19
May 18, 2026
105.31
108.59
104.73
108.50
108.50
+3.54%
960,485
1.68
May 15, 2026
105.61
105.61
103.93
104.79
104.79
-1.12%
1,006,411
1.79
May 14, 2026
107.68
108.39
105.82
105.98
105.98
-0.84%
1,366,674
2.53
May 13, 2026
107.81
107.99
105.78
106.88
106.88
-0.58%
605,825
1.13
May 12, 2026
107.64
109.10
107.24
107.50
107.50
-1.10%
431,270
0.80
May 11, 2026
110.46
110.46
108.21
108.70
108.70
-1.67%
462,269
0.85
May 08, 2026
110.99
111.70
110.16
110.55
110.55
+0.12%
468,131
0.86
May 07, 2026
111.65
112.50
109.78
110.42
110.42
-0.48%
643,422
1.20
May 06, 2026
109.66
111.47
109.07
110.95
110.95
+2.60%
781,820
1.46
May 05, 2026
105.81
108.99
105.50
108.14
108.14
+2.60%
641,277
1.20
May 04, 2026
105.58
106.03
104.68
105.40
105.40
-0.77%
653,066
1.23
May 01, 2026
107.07
109.94
105.59
106.22
106.22
+1.08%
1,063,767
2.05
Apr 30, 2026
103.37
105.31
103.06
105.09
105.09
+1.42%
857,277
1.67
Apr 29, 2026
102.90
103.85
101.94
103.62
103.62
-0.13%
1,048,269
2.08
Apr 28, 2026
100.84
104.05
100.84
103.76
103.76
+1.86%
694,512
1.39
Apr 27, 2026
102.24
104.55
101.17
101.87
101.87
-0.33%
729,454
1.47
Apr 24, 2026
100.13
102.54
99.56
102.21
102.21
+1.61%
523,108
1.06
Apr 23, 2026
100.64
101.49
99.44
100.59
100.59
+0.39%
657,888
1.34
Apr 22, 2026
102.74
102.74
99.68
100.20
100.20
-1.92%
469,324
0.96
Apr 21, 2026
104.31
104.87
102.05
102.16
102.16
-2.08%
423,522
0.86
Apr 20, 2026
103.02
104.87
103.02
104.33
104.33
+0.76%
393,208
0.79
Apr 17, 2026
101.66
104.08
101.64
103.54
103.54
+2.98%
428,600
0.87
Apr 16, 2026
100.89
102.08
100.30
100.54
100.54
-0.49%
765,142
1.59
Apr 15, 2026
101.72
101.72
100.29
101.04
101.04
-0.96%
325,078
0.67
Apr 14, 2026
101.37
102.43
101.00
102.02
102.02
+0.31%
515,729
1.07
Apr 13, 2026
100.76
101.73
99.53
101.70
101.70
+0.66%
524,661
1.10
Apr 10, 2026
101.29
101.29
99.39
101.03
101.03
+2.74%
572,078
1.20
Apr 09, 2026
96.61
99.47
96.42
98.34
98.34
+1.54%
532,183
1.13
Apr 08, 2026
96.51
97.60
96.46
96.85
96.85
+3.17%
500,348
1.05
Apr 07, 2026
93.65
94.51
92.78
93.87
93.87
-0.02%
666,649
1.41
Apr 06, 2026
92.12
94.01
91.88
93.89
93.89
+1.05%
328,291
0.69
Apr 03, 2026
91.63
93.20
90.98
92.91
92.91
0.00%
0
0.00
Apr 02, 2026
91.63
93.20
90.98
92.91
92.91
+0.52%
320,490
0.65
Apr 01, 2026
92.44
92.85
91.78
92.43
92.43
+0.17%
393,216
0.80
Mar 31, 2026
91.49
93.28
90.30
92.27
92.27
+2.56%
531,576
1.10
Mar 30, 2026
91.22
92.35
90.23
91.17
89.97
+0.73%
513,142
1.06
Mar 27, 2026
92.52
92.67
90.19
90.51
89.32
-2.75%
414,616
0.86
Mar 26, 2026
92.05
94.26
91.76
93.07
91.84
+1.35%
467,235
0.98
Mar 25, 2026
90.89
92.15
89.98
91.83
90.62
+1.95%
471,734
1.00
Mar 24, 2026
90.90
92.29
89.79
90.07
88.88
-1.97%
448,336
0.96
Mar 23, 2026
92.90
93.77
91.73
91.88
90.67
+1.73%
431,346
0.94
Mar 20, 2026
92.34
92.34
89.60
90.32
89.13
-2.22%
823,984
1.83
Mar 19, 2026
90.59
92.75
90.59
92.37
91.15
+0.87%
349,249
0.78
Mar 18, 2026
91.19
93.30
91.19
91.57
90.36
-0.41%
364,001
0.79
Mar 17, 2026
92.54
94.04
91.75
91.95
90.74
+0.52%
430,959
0.94
Mar 16, 2026
90.80
92.35
90.25
91.47
90.27
+1.78%
488,401
1.05
Mar 13, 2026
93.13
93.41
89.72
89.87
88.69
-2.32%
435,709
0.93
Mar 12, 2026
94.01
95.18
91.83
92.00
90.79
-3.40%
394,740
0.84
Rows: