Education
About Us
Working with TipRanks
Follow Us
Ryman (RHP)
NYSE:RHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
94.61
94.85
93.10
94.28
94.28
-0.76%
295,617
0.56
Jan 09, 2026
94.51
95.73
93.54
95.00
95.00
+0.90%
618,884
1.17
Jan 08, 2026
91.51
94.96
91.51
94.15
94.15
+2.41%
670,460
1.28
Jan 07, 2026
94.32
94.32
90.99
91.93
91.93
-2.31%
587,472
1.12
Jan 06, 2026
93.58
94.19
91.47
94.10
94.10
+0.22%
677,442
1.27
Jan 05, 2026
95.45
95.81
93.67
93.89
93.89
-1.67%
549,811
1.02
Jan 02, 2026
94.65
95.86
93.62
95.48
95.48
+0.91%
453,364
0.84
Dec 31, 2025
95.70
95.70
94.27
94.62
94.62
-2.32%
316,338
0.58
Dec 30, 2025
96.67
97.46
96.57
96.87
96.87
-0.10%
296,306
0.54
Dec 29, 2025
97.88
97.88
96.05
96.97
96.97
-0.51%
203,017
0.37
Dec 26, 2025
97.28
98.00
97.01
97.47
97.47
-0.23%
202,032
0.37
Dec 24, 2025
96.84
97.88
96.13
97.69
97.69
+1.04%
118,440
0.21
Dec 23, 2025
97.48
97.48
96.48
96.68
96.68
-1.02%
229,384
0.41
Dec 22, 2025
97.77
98.31
97.32
97.68
97.68
-0.33%
359,019
0.64
Dec 19, 2025
97.13
98.25
96.62
98.00
98.00
+0.26%
838,159
1.50
Dec 18, 2025
99.15
99.22
96.75
97.75
97.75
-0.84%
537,093
0.93
Dec 17, 2025
97.49
99.28
97.02
98.58
98.58
+1.13%
817,939
1.42
Dec 16, 2025
98.62
98.85
96.11
97.48
97.48
-1.35%
566,245
0.98
Dec 15, 2025
98.71
99.39
97.09
98.81
98.81
+0.84%
471,776
0.81
Dec 12, 2025
97.22
98.57
96.53
97.99
97.99
+1.27%
646,888
1.12
Dec 11, 2025
95.08
97.86
94.45
96.76
96.76
+1.91%
466,283
0.80
Dec 10, 2025
91.99
95.21
91.33
94.95
94.95
+3.47%
612,023
1.05
Dec 09, 2025
91.89
92.74
91.40
91.77
91.77
+0.28%
370,465
0.63
Dec 08, 2025
91.95
92.33
90.72
91.51
91.51
-0.25%
359,268
0.61
Dec 05, 2025
91.74
92.83
91.44
91.74
91.74
-0.24%
611,346
1.03
Dec 04, 2025
94.13
94.83
91.66
91.96
91.96
-2.63%
434,875
0.73
Dec 03, 2025
94.81
95.24
93.54
94.44
94.44
+0.22%
306,857
0.51
Dec 02, 2025
94.96
94.96
93.45
94.23
94.23
+0.06%
306,861
0.51
Dec 01, 2025
94.74
95.43
93.97
94.17
94.17
-1.32%
267,403
0.44
Nov 28, 2025
95.33
96.10
94.52
95.43
95.43
-0.08%
158,680
0.26
Nov 26, 2025
95.79
97.05
95.51
95.51
95.51
-0.63%
587,808
0.97
Nov 25, 2025
94.66
96.72
94.34
96.12
96.12
+2.23%
910,430
1.51
Nov 24, 2025
94.47
94.73
93.05
94.02
94.02
-0.30%
488,521
0.80
Nov 21, 2025
90.84
95.00
90.47
94.30
94.30
+4.34%
506,898
0.83
Nov 20, 2025
91.35
92.83
90.05
90.38
90.38
-0.96%
323,505
0.53
Nov 19, 2025
91.51
91.87
90.30
91.26
91.26
-0.54%
571,572
0.93
Nov 18, 2025
92.41
92.78
91.39
91.76
91.76
-0.91%
646,777
1.05
Nov 17, 2025
94.30
94.30
92.13
92.60
92.60
-2.15%
399,379
0.65
Nov 14, 2025
93.63
94.64
92.58
94.63
94.63
+0.83%
370,775
0.60
Nov 13, 2025
93.66
95.07
93.03
93.85
93.85
-0.59%
370,861
0.60
Nov 12, 2025
94.66
96.07
94.38
94.41
94.41
-0.38%
495,694
0.80
Nov 11, 2025
95.14
96.05
94.18
94.77
94.77
-0.07%
467,652
0.75
Nov 10, 2025
93.90
95.84
93.16
94.84
94.84
+1.12%
567,758
0.92
Nov 07, 2025
91.87
94.39
90.79
93.79
93.79
+2.41%
789,035
1.28
Nov 06, 2025
92.15
93.42
91.33
91.58
91.58
-0.75%
860,844
1.41
Nov 05, 2025
90.21
93.37
89.89
92.27
92.27
+2.26%
965,620
1.59
Nov 04, 2025
89.10
91.40
88.11
90.23
90.23
+1.67%
1,036,332
1.70
Nov 03, 2025
86.04
88.77
85.07
88.75
88.75
+2.12%
908,639
1.46
Oct 31, 2025
85.34
87.27
83.82
86.91
86.91
+1.16%
962,471
1.55
Oct 30, 2025
86.21
87.50
85.82
85.91
85.91
-0.85%
425,101
0.68
Rows: