Education
About Us
Working with TipRanks
Follow Us
Ryman (RHP)
NYSE:RHP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
95.96
96.68
95.10
96.17
96.17
+1.07%
552,769
1.27
Feb 03, 2026
93.42
95.43
93.42
95.15
95.15
+0.55%
383,220
0.87
Feb 02, 2026
94.97
95.46
94.07
94.63
94.63
-0.07%
448,719
1.00
Jan 30, 2026
94.84
95.12
93.63
94.70
94.70
+0.04%
453,606
0.99
Jan 29, 2026
94.20
94.96
93.43
94.66
94.66
+1.26%
451,942
0.97
Jan 28, 2026
94.42
95.46
93.22
93.48
93.48
-0.66%
420,334
0.88
Jan 27, 2026
95.81
95.81
93.08
94.10
94.10
-1.63%
371,026
0.78
Jan 26, 2026
95.80
96.07
94.74
95.66
95.66
+0.14%
464,432
0.97
Jan 23, 2026
96.32
96.32
94.44
95.53
95.53
-0.89%
375,153
0.78
Jan 22, 2026
96.50
98.34
95.88
96.39
96.39
+0.44%
537,632
1.12
Jan 21, 2026
94.17
96.82
94.09
95.97
95.97
+2.66%
682,770
1.43
Jan 20, 2026
93.66
94.87
93.28
93.48
93.48
-1.42%
392,954
0.82
Jan 19, 2026
93.95
95.02
92.77
94.83
94.83
0.00%
0
0.00
Jan 16, 2026
93.95
95.02
92.77
94.83
94.83
+0.14%
376,110
0.77
Jan 15, 2026
94.21
96.09
94.08
94.70
94.70
+1.20%
332,634
0.68
Jan 14, 2026
94.47
94.92
92.53
93.58
93.58
-0.91%
461,381
0.94
Jan 13, 2026
94.53
95.29
93.54
94.44
94.44
+0.17%
401,264
0.81
Jan 12, 2026
94.61
94.85
93.10
94.28
94.28
-0.76%
295,617
0.59
Jan 09, 2026
94.51
95.73
93.54
95.00
95.00
+0.90%
618,884
1.24
Jan 08, 2026
91.51
94.96
91.51
94.15
94.15
+2.41%
670,460
1.34
Jan 07, 2026
94.32
94.32
90.99
91.93
91.93
-2.31%
587,472
1.17
Jan 06, 2026
93.58
94.19
91.47
94.10
94.10
+0.22%
677,442
1.35
Jan 05, 2026
95.45
95.81
93.67
93.89
93.89
-1.67%
549,811
1.11
Jan 02, 2026
94.65
95.86
93.62
95.48
95.48
+0.91%
453,364
0.91
Jan 01, 2026
95.70
95.70
94.27
94.62
94.62
0.00%
0
0.00
Dec 31, 2025
95.70
95.70
94.27
94.62
94.62
-2.32%
316,338
0.60
Dec 30, 2025
96.67
97.46
96.57
96.87
96.87
-0.10%
296,306
0.56
Dec 29, 2025
97.88
97.88
96.05
96.97
96.97
-0.51%
203,017
0.38
Dec 26, 2025
97.28
98.00
97.01
97.47
97.47
-0.23%
202,032
0.37
Dec 25, 2025
96.84
97.88
96.13
97.69
97.69
0.00%
0
0.00
Dec 24, 2025
96.84
97.88
96.13
97.69
97.69
+1.04%
118,440
0.21
Dec 23, 2025
97.48
97.48
96.48
96.68
96.68
-1.02%
229,384
0.41
Dec 22, 2025
97.77
98.31
97.32
97.68
97.68
-0.33%
359,019
0.64
Dec 19, 2025
97.13
98.25
96.62
98.00
98.00
+0.26%
838,159
1.52
Dec 18, 2025
99.15
99.22
96.75
97.75
97.75
-0.84%
537,093
0.98
Dec 17, 2025
97.49
99.28
97.02
98.58
98.58
+1.13%
817,939
1.45
Dec 16, 2025
98.62
98.85
96.11
97.48
97.48
-1.35%
566,245
1.00
Dec 15, 2025
98.71
99.39
97.09
98.81
98.81
+0.84%
471,776
0.83
Dec 12, 2025
97.22
98.57
96.53
97.99
97.99
+1.27%
646,888
1.13
Dec 11, 2025
95.08
97.86
94.45
96.76
96.76
+1.91%
466,283
0.82
Dec 10, 2025
91.99
95.21
91.33
94.95
94.95
+3.47%
612,023
1.07
Dec 09, 2025
91.89
92.74
91.40
91.77
91.77
+0.28%
370,465
0.64
Dec 08, 2025
91.95
92.33
90.72
91.51
91.51
-0.25%
359,268
0.62
Dec 05, 2025
91.74
92.83
91.44
91.74
91.74
-0.24%
611,346
1.06
Dec 04, 2025
94.13
94.83
91.66
91.96
91.96
-2.63%
434,875
0.74
Dec 03, 2025
94.81
95.24
93.54
94.44
94.44
+0.22%
306,857
0.52
Dec 02, 2025
94.96
94.96
93.45
94.23
94.23
+0.06%
306,861
0.52
Dec 01, 2025
94.74
95.43
93.97
94.17
94.17
-1.32%
267,403
0.45
Nov 28, 2025
95.33
96.10
94.52
95.43
95.43
-0.08%
158,680
0.26
Nov 27, 2025
95.79
97.05
95.51
95.51
95.51
0.00%
0
0.00
Rows: