Ryman (RHP)
NYSE:RHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
93.65
94.51
92.78
93.87
93.87
-0.02%
666,649
1.41
Apr 06, 2026
92.12
94.01
91.88
93.89
93.89
+1.05%
328,291
0.69
Apr 03, 2026
91.63
93.20
90.98
92.91
92.91
0.00%
0
0.00
Apr 02, 2026
91.63
93.20
90.98
92.91
92.91
+0.52%
320,490
0.65
Apr 01, 2026
92.44
92.85
91.78
92.43
92.43
+0.17%
393,216
0.80
Mar 31, 2026
91.49
93.28
90.30
92.27
92.27
+2.56%
531,576
1.10
Mar 30, 2026
91.22
92.35
90.23
91.17
89.97
+0.73%
513,142
1.06
Mar 27, 2026
92.52
92.67
90.19
90.51
89.32
-2.75%
414,616
0.86
Mar 26, 2026
92.05
94.26
91.76
93.07
91.84
+1.35%
467,235
0.98
Mar 25, 2026
90.89
92.15
89.98
91.83
90.62
+1.95%
471,734
1.00
Mar 24, 2026
90.90
92.29
89.79
90.07
88.88
-1.97%
448,336
0.96
Mar 23, 2026
92.90
93.77
91.73
91.88
90.67
+1.73%
431,346
0.94
Mar 20, 2026
92.34
92.34
89.60
90.32
89.13
-2.22%
823,984
1.83
Mar 19, 2026
90.59
92.75
90.59
92.37
91.15
+0.87%
349,249
0.78
Mar 18, 2026
91.19
93.30
91.19
91.57
90.36
-0.41%
364,001
0.79
Mar 17, 2026
92.54
94.04
91.75
91.95
90.74
+0.52%
430,959
0.94
Mar 16, 2026
90.80
92.35
90.25
91.47
90.27
+1.78%
488,401
1.05
Mar 13, 2026
93.13
93.41
89.72
89.87
88.69
-2.32%
435,709
0.93
Mar 12, 2026
94.01
95.18
91.83
92.00
90.79
-3.40%
394,740
0.84
Mar 11, 2026
93.92
95.34
93.29
95.24
93.99
+0.71%
326,625
0.69
Mar 10, 2026
94.08
96.40
93.67
94.57
93.33
-0.40%
299,301
0.63
Mar 09, 2026
94.21
95.67
91.87
94.95
93.70
-0.90%
522,473
1.09
Mar 06, 2026
99.30
99.30
94.00
95.81
94.55
-2.75%
480,054
1.01
Mar 05, 2026
97.83
99.38
96.90
98.52
97.22
-0.93%
448,186
0.94
Mar 04, 2026
99.41
100.15
98.46
99.44
98.13
+1.00%
554,887
1.17
Mar 03, 2026
98.17
99.13
95.43
98.46
97.16
-1.27%
529,538
1.12
Mar 02, 2026
99.08
100.08
97.41
99.73
98.42
+0.99%
718,354
1.54
Feb 27, 2026
102.16
102.90
98.22
98.75
97.45
-4.03%
967,626
2.12
Feb 26, 2026
102.20
103.59
101.57
102.90
101.55
+1.60%
733,521
1.63
Feb 25, 2026
102.58
103.13
98.96
101.28
99.95
-1.50%
566,896
1.28
Feb 24, 2026
103.67
105.75
100.29
102.82
101.47
-0.28%
1,143,400
2.69
Feb 23, 2026
105.09
105.09
101.20
103.11
101.75
-1.66%
833,525
1.98
Feb 20, 2026
102.49
105.10
100.90
104.85
103.47
+1.74%
468,798
1.10
Feb 19, 2026
102.92
103.11
101.32
103.06
101.70
+0.91%
683,172
1.61
Feb 18, 2026
101.33
102.72
101.10
102.13
100.79
+0.05%
388,140
0.91
Feb 17, 2026
101.28
102.51
100.14
102.08
100.74
+1.55%
342,154
0.80
Feb 16, 2026
100.83
101.32
98.98
100.52
99.20
0.00%
0
0.00
Feb 13, 2026
100.83
101.32
98.98
100.52
99.20
+0.32%
402,652
0.92
Feb 12, 2026
103.69
105.30
98.88
100.20
98.88
-2.41%
803,085
1.86
Feb 11, 2026
102.91
103.16
100.95
102.67
101.32
+0.57%
431,316
1.00
Feb 10, 2026
98.25
102.17
98.25
102.09
100.75
+4.24%
461,907
1.07
Feb 09, 2026
98.44
98.75
96.80
97.94
96.65
-0.02%
361,129
0.83
Feb 06, 2026
94.95
98.17
94.95
97.96
96.67
+2.36%
656,809
1.53
Feb 05, 2026
96.47
96.70
94.67
95.70
94.44
-0.49%
464,686
1.08
Feb 04, 2026
95.96
96.68
95.10
96.17
94.90
+1.07%
552,769
1.27
Feb 03, 2026
93.42
95.43
93.42
95.15
93.90
+0.55%
383,220
0.87
Feb 02, 2026
94.97
95.46
94.07
94.63
93.38
-0.07%
448,719
1.00
Jan 30, 2026
94.84
95.12
93.63
94.70
93.45
+0.04%
453,606
0.99
Jan 29, 2026
94.20
94.96
93.43
94.66
93.41
+1.26%
451,942
0.97
Jan 28, 2026
94.42
95.46
93.22
93.48
92.25
-0.66%
420,334
0.88
Rows: