Education
About Us
Working with TipRanks
Follow Us
Ryman (RHP)
NYSE:RHP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
91.87
94.39
90.79
93.79
93.79
+2.41%
789,035
1.30
Nov 06, 2025
92.15
93.42
91.33
91.58
91.58
-0.75%
860,844
1.43
Nov 05, 2025
90.21
93.37
89.89
92.27
92.27
+2.26%
965,620
1.63
Nov 04, 2025
89.10
91.40
88.11
90.23
90.23
+1.67%
1,036,332
1.76
Nov 03, 2025
86.04
88.77
85.07
88.75
88.75
+2.12%
908,639
1.53
Oct 31, 2025
85.34
87.27
83.82
86.91
86.91
+1.16%
962,471
1.59
Oct 30, 2025
86.21
87.50
85.82
85.91
85.91
-0.85%
425,101
0.69
Oct 29, 2025
85.56
87.95
85.36
86.65
86.65
+0.21%
606,174
0.99
Oct 28, 2025
87.07
87.36
86.11
86.47
86.47
-1.18%
329,446
0.53
Oct 27, 2025
87.30
89.24
87.26
87.50
87.50
+0.40%
590,201
0.96
Oct 24, 2025
88.06
88.35
86.66
87.15
87.15
-0.25%
631,042
1.03
Oct 23, 2025
89.16
89.39
87.37
87.37
87.37
-2.18%
501,438
0.82
Oct 22, 2025
88.96
91.09
88.96
89.32
89.32
+0.12%
440,668
0.72
Oct 21, 2025
88.43
89.89
88.15
89.21
89.21
+1.06%
507,369
0.83
Oct 20, 2025
89.01
89.40
86.96
88.27
88.27
-0.29%
532,213
0.87
Oct 17, 2025
87.96
88.93
87.49
88.53
88.53
+0.32%
473,152
0.77
Oct 16, 2025
90.36
90.50
88.23
88.25
88.25
-2.38%
697,113
1.14
Oct 15, 2025
90.00
91.34
89.49
90.40
90.40
+0.81%
452,786
0.73
Oct 14, 2025
87.69
89.82
87.33
89.67
89.67
+0.88%
528,411
0.85
Oct 13, 2025
87.34
89.13
86.35
88.89
88.89
+2.48%
911,450
1.49
Oct 10, 2025
89.36
89.94
86.49
86.74
86.74
-2.39%
625,140
1.02
Oct 09, 2025
88.84
89.00
87.66
88.86
88.86
+0.25%
524,832
0.86
Oct 08, 2025
89.03
89.48
87.97
88.64
88.64
+0.02%
330,497
0.54
Oct 07, 2025
90.00
90.51
88.36
88.62
88.62
-1.42%
602,626
0.99
Oct 06, 2025
91.21
91.70
89.49
89.90
89.90
-1.18%
1,239,728
2.07
Oct 03, 2025
90.22
91.90
90.22
90.97
90.97
+0.91%
664,483
1.12
Oct 02, 2025
89.42
90.43
89.03
90.15
90.15
+0.86%
637,125
1.08
Oct 01, 2025
89.22
90.32
88.69
89.38
89.38
-0.23%
510,114
0.87
Sep 30, 2025
91.34
91.36
88.76
89.59
89.59
-2.04%
551,043
0.95
Sep 29, 2025
92.76
93.80
91.70
92.61
91.46
-0.12%
345,797
0.59
Sep 26, 2025
92.00
93.24
91.14
92.72
91.57
+0.75%
468,005
0.78
Sep 25, 2025
93.27
93.27
91.77
92.03
90.89
-1.25%
552,317
0.92
Sep 24, 2025
94.03
94.92
92.91
93.20
92.04
-1.26%
441,826
0.73
Sep 23, 2025
93.91
95.40
93.24
94.39
93.22
+0.47%
355,678
0.59
Sep 22, 2025
95.34
95.52
93.91
93.95
92.78
-1.66%
561,994
0.93
Sep 19, 2025
96.94
97.15
95.41
95.54
94.35
-1.90%
1,737,751
2.95
Sep 18, 2025
96.82
98.28
96.57
97.39
96.18
+0.96%
594,838
1.01
Sep 17, 2025
99.03
99.69
96.27
96.46
95.26
-2.46%
871,743
1.48
Sep 16, 2025
99.60
100.13
97.51
98.89
97.66
-0.40%
540,112
0.93
Sep 15, 2025
100.33
100.74
99.13
99.29
98.06
-0.88%
549,874
0.94
Sep 12, 2025
100.25
100.81
99.62
100.17
98.93
-0.57%
659,088
1.12
Sep 11, 2025
100.76
102.24
100.70
100.74
99.49
+0.18%
525,071
0.90
Sep 10, 2025
98.68
101.35
98.65
100.56
99.31
+1.71%
647,834
1.11
Sep 09, 2025
100.03
100.03
98.17
98.87
97.64
-1.58%
617,131
1.06
Sep 08, 2025
100.79
101.02
99.21
100.46
99.21
-0.32%
757,524
1.30
Sep 05, 2025
100.90
102.34
100.52
100.78
99.53
-0.12%
527,084
0.89
Sep 04, 2025
100.46
101.04
99.62
100.90
99.65
+1.03%
767,039
1.30
Sep 03, 2025
98.32
99.98
98.19
99.87
98.63
+1.53%
602,612
1.02
Sep 02, 2025
97.95
98.53
96.62
98.36
97.14
-0.44%
478,496
0.81
Sep 01, 2025
99.07
99.33
97.79
98.79
97.56
0.00%
0
0.00
Rows: