Education
About Us
Working with TipRanks
Follow Us
Ryman (RHP)
NYSE:RHP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
92.54
94.04
91.75
91.95
91.95
+0.52%
430,958
0.94
Mar 16, 2026
90.80
92.35
90.25
91.47
91.47
+1.78%
488,401
1.05
Mar 13, 2026
93.13
93.41
89.72
89.87
89.87
-2.32%
435,683
0.93
Mar 12, 2026
94.01
95.18
91.83
92.00
92.00
-3.40%
394,731
0.84
Mar 11, 2026
93.92
95.34
93.29
95.24
95.24
+0.71%
326,225
0.69
Mar 10, 2026
94.08
96.40
93.67
94.57
94.57
-0.40%
299,287
0.63
Mar 09, 2026
94.21
95.67
91.87
94.95
94.95
-0.90%
522,473
1.09
Mar 06, 2026
99.30
99.30
94.00
95.81
95.81
-2.75%
480,054
1.01
Mar 05, 2026
97.83
99.38
96.90
98.52
98.52
-0.93%
448,186
0.94
Mar 04, 2026
99.41
100.15
98.46
99.44
99.44
+1.00%
554,887
1.17
Mar 03, 2026
98.17
99.13
95.43
98.46
98.46
-1.27%
529,538
1.12
Mar 02, 2026
99.08
100.08
97.41
99.73
99.73
+0.99%
718,354
1.54
Feb 27, 2026
102.16
102.90
98.22
98.75
98.75
-4.03%
967,626
2.12
Feb 26, 2026
102.20
103.59
101.57
102.90
102.90
+1.60%
733,521
1.63
Feb 25, 2026
102.58
103.13
98.96
101.28
101.28
-1.50%
566,896
1.28
Feb 24, 2026
103.67
105.75
100.29
102.82
102.82
-0.28%
1,143,400
2.69
Feb 23, 2026
105.09
105.09
101.20
103.11
103.11
-1.66%
833,525
1.98
Feb 20, 2026
102.49
105.10
100.90
104.85
104.85
+1.74%
468,798
1.10
Feb 19, 2026
102.92
103.11
101.32
103.06
103.06
+0.91%
683,172
1.61
Feb 18, 2026
101.33
102.72
101.10
102.13
102.13
+0.05%
388,140
0.91
Feb 17, 2026
101.28
102.51
100.14
102.08
102.08
+1.55%
342,154
0.80
Feb 16, 2026
100.83
101.32
98.98
100.52
100.52
0.00%
0
0.00
Feb 13, 2026
100.83
101.32
98.98
100.52
100.52
+0.32%
402,652
0.92
Feb 12, 2026
103.69
105.30
98.88
100.20
100.20
-2.41%
803,085
1.86
Feb 11, 2026
102.91
103.16
100.95
102.67
102.67
+4.83%
431,316
1.00
Feb 10, 2026
98.25
102.17
98.25
102.09
102.09
+4.24%
461,907
1.07
Feb 09, 2026
98.44
98.75
96.80
97.94
97.94
-0.02%
361,129
0.83
Feb 06, 2026
94.95
98.17
94.95
97.96
97.96
+2.36%
656,809
1.53
Feb 05, 2026
96.47
96.70
94.67
95.70
95.70
-0.49%
464,686
1.08
Feb 04, 2026
95.96
96.68
95.10
96.17
96.17
+1.07%
552,769
1.27
Feb 03, 2026
93.42
95.43
93.42
95.15
95.15
+0.55%
383,220
0.87
Feb 02, 2026
94.97
95.46
94.07
94.63
94.63
-0.07%
448,719
1.00
Jan 30, 2026
94.84
95.12
93.63
94.70
94.70
+0.04%
453,606
0.99
Jan 29, 2026
94.20
94.96
93.43
94.66
94.66
+1.26%
451,942
0.97
Jan 28, 2026
94.42
95.46
93.22
93.48
93.48
-0.66%
420,334
0.88
Jan 27, 2026
95.81
95.81
93.08
94.10
94.10
-1.63%
371,026
0.78
Jan 26, 2026
95.80
96.07
94.74
95.66
95.66
+0.14%
464,432
0.97
Jan 23, 2026
96.32
96.32
94.44
95.53
95.53
-0.89%
375,153
0.78
Jan 22, 2026
96.50
98.34
95.88
96.39
96.39
+0.44%
537,632
1.12
Jan 21, 2026
94.17
96.82
94.09
95.97
95.97
+2.66%
682,770
1.43
Jan 20, 2026
93.66
94.87
93.28
93.48
93.48
-1.42%
392,954
0.82
Jan 19, 2026
93.95
95.02
92.77
94.83
94.83
0.00%
0
0.00
Jan 16, 2026
93.95
95.02
92.77
94.83
94.83
+0.14%
376,110
0.77
Jan 15, 2026
94.21
96.09
94.08
94.70
94.70
+1.20%
332,634
0.68
Jan 14, 2026
94.47
94.92
92.53
93.58
93.58
-0.91%
461,381
0.94
Jan 13, 2026
94.53
95.29
93.54
94.44
94.44
+0.17%
401,264
0.81
Jan 12, 2026
94.61
94.85
93.10
94.28
94.28
-0.76%
295,617
0.59
Jan 09, 2026
94.51
95.73
93.54
95.00
95.00
+0.90%
618,884
1.24
Jan 08, 2026
91.51
94.96
91.51
94.15
94.15
+2.41%
670,460
1.34
Jan 07, 2026
94.32
94.32
90.99
91.93
91.93
-2.31%
587,472
1.17
Rows: